Token Engineering Commons(TEC)Today
$0.180496
Token Engineering Commons Price History (TEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.182197 | $0.163385 | -- | -- |
2025-07-16 | -- | $0.172347 | $0.159663 | -- | -- |
2025-07-15 | -- | $0.156427 | $0.150503 | -- | -- |
2025-07-14 | $0.166768 | $0.169626 | $0.156305 | -- | -- |
2025-07-13 | $0.161837 | $0.165969 | $0.159705 | -- | -- |
2025-07-12 | -- | $0.179663 | $0.164368 | -- | -- |
2025-07-11 | $0.148451 | $0.177367 | $0.148451 | -- | -- |
2025-07-10 | -- | $0.155666 | $0.141057 | -- | -- |
2025-07-09 | -- | $0.144300 | $0.139189 | -- | -- |
2025-07-09 | -- | $0.141825 | $0.138898 | -- | -- |
2025-07-07 | -- | $0.138459 | $0.130569 | -- | -- |
2025-07-06 | $0.127619 | $0.132801 | $0.124841 | -- | -- |
2025-07-05 | $0.134042 | $0.138495 | $0.127728 | -- | -- |
2025-07-04 | -- | $0.139733 | $0.134851 | -- | -- |
2025-07-03 | -- | $0.141715 | $0.126111 | -- | -- |
2025-07-02 | $0.129041 | $0.132289 | $0.125078 | -- | -- |
2025-07-01 | $0.131722 | $0.134697 | $0.124184 | -- | -- |
2025-06-30 | $0.132815 | $0.148634 | $0.132815 | -- | -- |
2025-06-29 | $0.131244 | $0.136113 | $0.129576 | -- | -- |
2025-06-28 | $0.131365 | $0.132262 | $0.127307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Engineering Commons(TEC)
