DumbMoney(GME)Today
$0.000372
DumbMoney Price History
(GME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000130 | $0.001260 | $0.000129 | $0.001260 | $3.187278 |
2025-09-02 | -- | $0.000132 | $0.000129 | $0.000130 | $194.3260 |
2025-09-01 | -- | $0.000373 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-30 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-29 | -- | $0.001343 | $0.001342 | -- | -- |
2025-08-28 | -- | $0.001343 | $0.001342 | $0.001343 | $8.183070 |
2025-08-27 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-26 | $0.000386 | $0.001353 | $0.000365 | $0.000377 | $7.690619 |
2025-08-25 | $0.000399 | $0.001352 | $0.000385 | $0.000386 | $38.23610 |
2025-08-24 | -- | $0.000401 | $0.000393 | $0.000399 | $15.87453 |
2025-08-23 | -- | $0.001334 | $0.000392 | -- | -- |
2025-08-22 | -- | $0.000355 | $0.000351 | -- | -- |
2025-08-21 | -- | $0.001266 | $0.000353 | $0.000354 | $1.397716 |
2025-08-20 | -- | $0.001275 | $0.001275 | -- | -- |
2025-08-19 | -- | $0.000362 | $0.000350 | -- | -- |
2025-08-18 | -- | $0.000380 | $0.000356 | -- | -- |
2025-08-17 | -- | $0.000384 | $0.000368 | -- | -- |
2025-08-16 | -- | $0.001468 | $0.001468 | -- | -- |
2025-08-15 | -- | $0.000268 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DumbMoney(GME)
