DumbMoney(GME)Today
$0.001251
DumbMoney Price History (GME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001251 | $0.001251 | -- | -- |
2025-07-16 | -- | $0.001403 | $0.001250 | -- | -- |
2025-07-15 | -- | $0.001402 | $0.000105 | -- | -- |
2025-07-14 | $0.000356 | $0.001453 | $0.000103 | -- | -- |
2025-07-13 | $0.000164 | $0.001536 | $0.000107 | -- | -- |
2025-07-12 | -- | $0.001583 | $0.000107 | -- | -- |
2025-07-11 | $0.000256 | $0.001467 | $0.000255 | -- | -- |
2025-07-10 | -- | $0.000242 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000242 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000242 | $0.000237 | -- | -- |
2025-07-07 | $0.001424 | $0.001424 | $0.000237 | -- | -- |
2025-07-06 | -- | $0.001424 | $0.001055 | -- | -- |
2025-07-05 | $0.000094 | $0.000103 | $0.000093 | -- | -- |
2025-07-04 | -- | $0.000242 | $0.000228 | -- | -- |
2025-07-03 | $0.000233 | $0.000242 | $0.000228 | -- | -- |
2025-07-02 | -- | $0.001424 | $0.001424 | -- | -- |
2025-07-01 | -- | $0.001424 | $0.001424 | -- | -- |
2025-06-30 | -- | $0.001455 | $0.000108 | -- | -- |
2025-06-29 | -- | $0.000104 | $0.000104 | -- | -- |
2025-06-28 | -- | $0.000104 | $0.000104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DumbMoney(GME)
