Liquid Cat(CAT)Today
$0.251155
Liquid Cat Price History (CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.251156 | $0.250991 | -- | -- |
2025-07-16 | -- | $0.251019 | $0.250971 | -- | -- |
2025-07-15 | -- | $0.399862 | $0.25068 | -- | -- |
2025-07-14 | -- | $0.499002 | $0.250461 | -- | -- |
2025-07-13 | -- | $0.250575 | $0.250332 | -- | -- |
2025-07-12 | $0.250332 | $0.250380 | $0.250252 | -- | -- |
2025-07-11 | $0.250156 | $0.659925 | $0.250009 | -- | -- |
2025-07-10 | -- | $0.720000 | $0.250009 | -- | -- |
2025-07-09 | -- | $0.160434 | $0.160417 | -- | -- |
2025-07-09 | -- | $0.160434 | $0.160417 | -- | -- |
2025-07-07 | -- | $0.199980 | $0.160417 | -- | -- |
2025-07-06 | -- | $0.199991 | $0.199959 | -- | -- |
2025-07-05 | -- | $0.199991 | $0.199969 | -- | -- |
2025-07-04 | -- | $0.277365 | $0.277335 | -- | -- |
2025-07-03 | -- | $0.277364 | $0.277334 | -- | -- |
2025-07-02 | -- | $0.202384 | $0.202359 | -- | -- |
2025-07-01 | -- | $0.379397 | $0.202359 | -- | -- |
2025-06-30 | -- | $0.379433 | $0.379004 | -- | -- |
2025-06-29 | -- | $0.200181 | $0.200142 | -- | -- |
2025-06-28 | -- | $0.200182 | $0.20014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Cat(CAT)
