Bridged Tether (Axelar)(AXLUSDT)Today
$1.004
1 years ago
$0.999348
Bridged Tether (Axelar) Price History (AXLUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.016 | $1.001 | -- | -- |
2025-07-16 | -- | $1.011 | $0.99351 | -- | -- |
2025-07-15 | -- | $1.014 | $0.9893 | -- | -- |
2025-07-14 | -- | $1.014 | $0.994599 | -- | -- |
2025-07-13 | $0.999940 | $1.015001 | $0.994595 | -- | -- |
2025-07-12 | $0.995994 | $1.005534 | $0.989260 | -- | -- |
2025-07-11 | -- | $1.023224 | $0.995145 | -- | -- |
2025-07-10 | -- | $1.010894 | $0.997452 | -- | -- |
2025-07-09 | $1.000456 | $1.009850 | $0.990386 | -- | -- |
2025-07-09 | -- | $1.008946 | $0.970287 | -- | -- |
2025-07-07 | -- | $1.013448 | $0.985427 | -- | -- |
2025-07-06 | -- | $1.011761 | $0.989036 | -- | -- |
2025-07-05 | -- | $1.009615 | $0.993674 | -- | -- |
2025-07-04 | $1.001414 | $1.010940 | $0.989835 | -- | -- |
2025-07-03 | $0.997448 | $1.013309 | $0.995935 | -- | -- |
2025-07-02 | -- | $1.002535 | $0.983974 | -- | -- |
2025-07-01 | $0.993055 | $1.009872 | $0.984328 | -- | -- |
2025-06-30 | $0.999663 | $1.008 | $0.986838 | -- | -- |
2025-06-29 | $0.995349 | $1.006 | $0.990996 | -- | -- |
2025-06-28 | $1.000374 | $1.005 | $0.991148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Axelar)(AXLUSDT)
