Backed GOVIES 0-6 months EURO(BC3M)Today
$145.05
Backed GOVIES 0-6 months EURO Price History
(BC3M)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $145.8998 | $146.07 | $144.8 | $145.3235 | -- |
2025-09-01 | $143.9287 | $146.34 | $143.93 | $145.8683 | -- |
2025-08-31 | $145.7431 | $145.74 | $143.93 | $143.9287 | -- |
2025-08-30 | $145.8795 | $145.92 | $145.7 | $145.7431 | -- |
2025-08-29 | $145.5469 | $145.95 | $145.34 | $145.8795 | -- |
2025-08-28 | $144.7273 | $145.69 | $144.83 | $145.5481 | -- |
2025-08-27 | $145.2730 | $145.38 | $144.34 | $144.7224 | -- |
2025-08-26 | $145.5337 | $145.43 | $144.67 | $145.2716 | -- |
2025-08-25 | $145.7399 | $146.18 | $145.42 | $145.5337 | -- |
2025-08-24 | $146.1575 | $146.13 | $145.74 | $145.7399 | -- |
2025-08-23 | $146.0432 | $146.37 | $146.06 | $146.1575 | -- |
2025-08-22 | $144.7634 | $146.2 | $144.39 | $146.0892 | -- |
2025-08-21 | $145.2191 | $145.45 | $144.62 | $144.6883 | -- |
2025-08-20 | $145.3137 | $145.45 | $144.84 | $145.1508 | -- |
2025-08-19 | $145.3983 | $145.7 | $145.07 | $145.2825 | -- |
2025-08-18 | $145.7197 | $145.99 | $145.31 | $145.3820 | -- |
2025-08-17 | $145.8422 | $145.84 | $145.72 | $145.7197 | -- |
2025-08-16 | $145.9124 | $145.88 | $145.78 | $145.8422 | -- |
2025-08-15 | $145.0934 | $145.96 | $144.97 | $145.9124 | -- |
2025-08-14 | $145.9017 | $145.94 | $144.97 | $145.0785 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Backed GOVIES 0-6 months EURO(BC3M)
