Backed GOVIES 0-6 months EURO(BC3M)Today
$144.15
Backed GOVIES 0-6 months EURO Price History (BC3M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $145.57 | $143.99 | -- | -- |
2025-07-16 | $144.4845 | $144.67 | $143.86 | -- | -- |
2025-07-15 | -- | $145.49 | $144.56 | -- | -- |
2025-07-14 | -- | $145.51 | $144.99 | -- | -- |
2025-07-13 | $145.4003 | $145.4003 | $145.4003 | -- | -- |
2025-07-12 | $145.5046 | $145.5868 | $145.2560 | -- | -- |
2025-07-11 | $145.3446 | $145.9492 | $145.1309 | -- | -- |
2025-07-10 | $145.6003 | $146.1147 | $145.4189 | -- | -- |
2025-07-09 | $145.5937 | $146.1913 | $145.3655 | -- | -- |
2025-07-09 | -- | $146.2097 | $145.3824 | -- | -- |
2025-07-07 | $146.4795 | $146.5999 | $146.0948 | -- | -- |
2025-07-06 | -- | $146.4795 | $146.4678 | -- | -- |
2025-07-05 | $146.5000 | $146.5719 | $146.3032 | -- | -- |
2025-07-04 | $146.2107 | $146.8051 | $145.8082 | -- | -- |
2025-07-03 | -- | $146.8406 | $146.0794 | -- | -- |
2025-07-02 | $146.4422 | $147.0337 | $146.2769 | -- | -- |
2025-07-01 | $146.3067 | $146.6956 | $145.5790 | -- | -- |
2025-06-30 | $145.7454 | $146.11 | $145.58 | -- | -- |
2025-06-29 | $145.7454 | $145.75 | $145.75 | -- | -- |
2025-06-28 | $145.7426 | $145.81 | $145.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed GOVIES 0-6 months EURO(BC3M)
