ZetaChain Bridged ETH.BASE (ZetaChain)(ETH.BASE)Today
$4,345.32
ZetaChain Bridged ETH.BASE (ZetaChain) Price History
(ETH.BASE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,460.629 | $4,520.52 | $4,329.8 | $4,363.005 | $98.03656 |
2025-08-31 | $4,402.640 | $4,462.83 | $4,353.89 | $4,461.075 | $110.6181 |
2025-08-30 | $4,280.211 | $4,437.33 | $4,258.45 | $4,403.061 | $191.5777 |
2025-08-29 | $4,547.130 | $5,421.22 | $4,277.69 | $4,280.211 | $426.5058 |
2025-08-28 | $4,650.492 | $4,719.99 | $4,520.04 | $4,547.641 | $489.6988 |
2025-08-27 | $4,562.321 | $4,664.28 | $4,518.54 | $4,650.966 | $49.43050 |
2025-08-26 | $4,619.820 | $4,639.1 | $4,287.85 | $4,562.321 | $511.1525 |
2025-08-25 | $4,761.888 | $4,985.82 | $4,514.88 | $4,619.820 | $366.8641 |
2025-08-24 | $4,738.422 | $4,794.99 | $4,670.74 | $4,761.888 | $162.8969 |
2025-08-23 | $4,680.540 | $4,915.35 | $4,671.11 | $4,738.422 | $170.0578 |
2025-08-22 | $4,238.464 | $4,752.11 | $4,200.56 | $4,680.540 | $258.7696 |
2025-08-21 | $4,295.544 | $4,412.26 | $4,215.08 | $4,237.285 | $148.9849 |
2025-08-20 | $4,201.993 | $4,343.14 | $4,073.29 | $4,294.834 | $121.9869 |
2025-08-19 | $4,363.836 | $4,407.67 | $4,171.45 | $4,197.281 | $137.1608 |
2025-08-18 | $4,570.096 | $4,585.09 | $4,247.17 | $4,363.836 | $428.9712 |
2025-08-17 | $4,449.106 | $4,585.09 | $4,439.45 | $4,570.096 | $107.8259 |
2025-08-16 | $4,445.647 | $4,530.74 | $4,406.33 | $4,449.106 | $726.7342 |
2025-08-15 | $4,576.533 | $4,692.48 | $4,403.57 | $4,445.647 | $127.2447 |
2025-08-14 | $4,692.037 | $4,810.07 | $4,508.91 | $4,576.728 | $492.9084 |
2025-08-13 | $4,486.196 | $4,735.23 | $4,453.92 | $4,692.037 | $645.3768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZetaChain Bridged ETH.BASE (ZetaChain)(ETH.BASE)
