THORWallet DEX(TGT)Today
$0.019536
1 years ago
$0.027900
2 years ago
$0.009782
3 years ago
$0.008075
THORWallet DEX Price History (TGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023588 | $0.019150 | -- | -- |
2025-07-16 | $0.021442 | $0.022969 | $0.021183 | -- | -- |
2025-07-15 | $0.0162 | $0.022262 | $0.021046 | -- | -- |
2025-07-14 | $0.0125 | $0.0166 | $0.008 | $0.0162 | $398.306K |
2025-07-13 | $0.019555 | $0.016 | $0.0106 | $0.0124 | $398.356K |
2025-07-12 | $0.020528 | $0.0112 | $0.01 | $0.0108 | $398.790K |
2025-07-11 | $0.021273 | $0.024 | $0.0104 | $0.0108 | $401.546K |
2025-07-10 | $0.024200 | $0.0152 | $0.006 | $0.0106 | $399.147K |
2025-07-09 | -- | $0.0239 | $0.0086 | -- | -- |
2025-07-09 | $0.026974 | $0.0136 | $0.0083 | $0.0102 | $678.013K |
2025-07-07 | $0.027619 | $0.0101 | $0.0081 | $0.0084 | $896.664K |
2025-07-06 | $0.027726 | $0.0098 | $0.0076 | $0.0084 | $935.828K |
2025-07-05 | $0.029334 | $0.0117 | $0.0078 | $0.0081 | $906.219K |
2025-07-04 | $0.029421 | $0.0145 | $0.0108 | $0.0111 | $915.759K |
2025-07-03 | $0.030149 | $0.0154 | $0.0139 | $0.014 | $2.109M |
2025-07-02 | $0.028456 | $0.0161 | $0.0141 | $0.0144 | $778.228K |
2025-07-01 | $0.030222 | $0.0165 | $0.0157 | $0.0157 | $964.870K |
2025-06-30 | $0.029761 | $0.030781 | $0.029292 | -- | -- |
2025-06-29 | $0.031180 | $0.031878 | $0.029578 | -- | -- |
2025-06-28 | $0.029397 | $0.032877 | $0.029335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THORWallet DEX(TGT)
