THORWallet DEX(TGT)Today
$0.017422
1 years ago
$0.020511
2 years ago
$0.014005
3 years ago
$0.007109
THORWallet DEX Price History
(TGT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018240 | $0.018581 | $0.017747 | $0.017778 | $329.4698 |
2025-09-01 | $0.019040 | $0.019291 | $0.017725 | $0.018260 | $3,993.048 |
2025-08-31 | $0.018579 | $0.019040 | $0.018246 | $0.019034 | $1,261.601 |
2025-08-30 | $0.021494 | $0.021902 | $0.017841 | $0.018561 | $33,166.55 |
2025-08-29 | $0.014618 | $0.021531 | $0.014465 | $0.021450 | $34,839.09 |
2025-08-28 | $0.014524 | $0.015367 | $0.014092 | $0.014608 | $9,502.157 |
2025-08-27 | $0.014279 | $0.015788 | $0.014207 | $0.014532 | $6,318.675 |
2025-08-26 | $0.014874 | $0.017072 | $0.014126 | $0.014188 | $26,213.25 |
2025-08-25 | $0.016717 | $0.016736 | $0.014844 | $0.014874 | $6,016.369 |
2025-08-24 | $0.014465 | $0.027130 | $0.016534 | $0.016706 | $101.526K |
2025-08-23 | $0.016589 | $0.018751 | $0.012821 | $0.014643 | $40,677.28 |
2025-08-22 | $0.015122 | $0.016847 | $0.014848 | $0.016560 | $1,136.545 |
2025-08-21 | $0.016067 | $0.016088 | $0.015055 | $0.015107 | $6,536.645 |
2025-08-20 | $0.016369 | $0.016927 | $0.015631 | $0.016013 | $19,961.64 |
2025-08-19 | $0.017053 | $0.016695 | $0.014503 | $0.016413 | $7,714.044 |
2025-08-18 | $0.017305 | $0.017325 | $0.015999 | $0.017054 | $10,581.44 |
2025-08-17 | $0.016629 | $0.018329 | $0.016512 | $0.017309 | $17,578.96 |
2025-08-16 | $0.016825 | $0.017639 | $0.015371 | $0.016927 | $20,343.64 |
2025-08-15 | $0.016213 | $0.017676 | $0.015279 | $0.016851 | $13,371.29 |
2025-08-14 | $0.016329 | $0.016625 | $0.015931 | $0.016226 | $12,638.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
THORWallet DEX(TGT)
