bch3s(BCH3S)Today
$0.179
1 years ago
$0.387694
2 years ago
$0.003148
3 years ago
$0.186936
4 years ago
$0.438223
bch3s Price History (BCH3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.178 | $0.185 | $0.165 | $0.178 | $13,293.00 |
2025-07-16 | $0.19 | $0.192 | $0.169 | $0.181 | $18,487.74 |
2025-07-15 | $0.174 | $0.195 | $0.173 | $0.191 | $16,805.70 |
2025-07-14 | $0.175 | $0.179 | $0.153 | $0.178 | $9,257.973 |
2025-07-13 | $0.178 | $0.183 | $0.171 | $0.178 | $13,982.00 |
2025-07-12 | $0.156 | $0.183 | $0.152 | $0.182 | $20,041.29 |
2025-07-11 | $0.19 | $0.192 | $0.151 | $0.161 | $15,307.66 |
2025-07-10 | $0.19 | $0.195 | $0.175 | $0.193 | $12,462.47 |
2025-07-09 | $0.195 | $0.203 | $0.181 | $0.192 | $9,300.891 |
2025-07-09 | -- | $0.216 | $0.194 | -- | -- |
2025-07-07 | $0.212 | $0.222 | $0.206 | $0.213 | $8,742.557 |
2025-07-06 | $0.235 | $0.239 | $0.215 | $0.215 | $5,227.811 |
2025-07-05 | $0.242 | $0.244 | $0.227 | $0.238 | $8,438.121 |
2025-07-04 | $0.226 | $0.259 | $0.216 | $0.245 | $13,349.71 |
2025-07-03 | $0.215 | $0.229 | $0.201 | $0.226 | $8,843.287 |
2025-07-02 | $0.201 | $0.225 | $0.198 | $0.219 | $9,381.036 |
2025-07-01 | $0.209 | $0.223 | $0.193 | $0.204 | $12,908.06 |
2025-06-30 | $0.248 | $0.251 | $0.2 | $0.212 | $12,137.00 |
2025-06-29 | $0.252 | $0.256 | $0.242 | $0.251 | $4,423.716 |
2025-06-28 | $0.243 | $0.257 | $0.227 | $0.257 | $6,594.203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bch3s(BCH3S)
