EGLD3L(EGLD3L)Today
$1.937
1 years ago
$0.000485
2 years ago
$0.000587
3 years ago
$0.001686
EGLD3L Price History (EGLD3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.835 | $2.036 | $1.752 | $1.91 | $16,058.02 |
2025-07-16 | $1.527 | $1.962 | $1.518 | $1.83 | $16,156.92 |
2025-07-15 | $1.661 | $1.739 | $1.416 | $1.546 | $19,451.99 |
2025-07-14 | $1.779 | $1.934 | $1.677 | $1.739 | $5,763.676 |
2025-07-13 | $1.52 | $1.848 | $1.497 | $1.797 | $11,744.21 |
2025-07-12 | $1.767 | $1.826 | $1.491 | $1.522 | $23,373.63 |
2025-07-11 | $1.393 | $1.854 | $1.392 | $1.826 | $11,734.66 |
2025-07-10 | $1.295 | $1.463 | $1.29 | $1.428 | $6,396.865 |
2025-07-09 | -- | $1.254 | $1.14 | -- | -- |
2025-07-09 | $1.182 | $1.349 | $1.173 | $1.313 | $7,932.638 |
2025-07-07 | $1.239 | $1.299 | $1.196 | $1.22 | $3,194.643 |
2025-07-06 | $1.202 | $1.262 | $1.151 | $1.246 | $5,059.118 |
2025-07-05 | $1.252 | $1.294 | $1.205 | $1.238 | $6,057.391 |
2025-07-04 | $1.439 | $1.53 | $1.281 | $1.294 | $13,195.55 |
2025-07-03 | $1.43 | $1.617 | $1.413 | $1.505 | $6,506.967 |
2025-07-02 | $1.243 | $1.426 | $1.182 | $1.419 | $6,967.829 |
2025-07-01 | $1.4 | $1.453 | $1.245 | $1.261 | $4,902.116 |
2025-06-30 | $1.361 | $1.623 | $1.36 | $1.424 | $5,102.422 |
2025-06-29 | $1.365 | $1.449 | $1.319 | $1.374 | $4,637.476 |
2025-06-28 | $1.311 | $1.36 | $1.224 | $1.35 | $7,975.884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EGLD3L(EGLD3L)
