AurumTrust(AUT)Today
$0.000185
AurumTrust Price History
(AUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000185 | $0.000187 | $0.000175 | $0.000177 | $2,692.500 |
2025-09-01 | $0.000197 | $0.000189 | $0.000173 | $0.000185 | $11,941.19 |
2025-08-31 | $0.000263 | $0.000267 | $0.00017 | $0.000197 | $9,405.158 |
2025-08-30 | $0.000253 | $0.000289 | $0.000237 | $0.000260 | $5,350.370 |
2025-08-29 | $0.000312 | $0.000331 | $0.000250 | $0.000254 | $4,815.116 |
2025-08-28 | $0.000286 | $0.000400 | $0.000260 | $0.000311 | $16,012.41 |
2025-08-27 | $0.000232 | $0.000315 | $0.000221 | $0.000287 | $2,583.298 |
2025-08-26 | $0.000240 | $0.000284 | $0.000225 | $0.000228 | $11,331.75 |
2025-08-25 | $0.000244 | $0.000251 | $0.000233 | $0.000239 | $1,337.664 |
2025-08-24 | $0.000249 | $0.000256 | $0.000237 | $0.000243 | $5,174.877 |
2025-08-23 | $0.000220 | $0.000276 | $0.000196 | $0.000249 | $50,695.63 |
2025-08-22 | $0.000122 | $0.000240 | $0.000121 | $0.000219 | $30,403.29 |
2025-08-21 | $0.000141 | $0.000145 | $0.000119 | $0.000122 | $3,538.357 |
2025-08-20 | $0.000140 | $0.000144 | $0.000134 | $0.000141 | $111.6426 |
2025-08-19 | $0.000143 | $0.000148 | $0.000140 | $0.000141 | $432.7198 |
2025-08-18 | $0.000165 | $0.000164 | $0.000138 | $0.000143 | $3,198.531 |
2025-08-17 | $0.000163 | $0.000168 | $0.000163 | $0.000164 | $1,302.819 |
2025-08-16 | $0.000161 | $0.000166 | $0.000161 | $0.000163 | $593.9699 |
2025-08-15 | $0.000152 | $0.000170 | $0.000134 | $0.000161 | $8,794.550 |
2025-08-14 | $0.000185 | $0.000187 | $0.000148 | $0.000152 | $4,843.470 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AurumTrust(AUT)
