AurumTrust(AUT)Today
$0.000287
AurumTrust Price History (AUT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000301 | $0.000303 | $0.000293 | -- | -- |
2025-07-15 | $0.000296 | $0.000300 | $0.000283 | -- | -- |
2025-07-14 | -- | $0.000320 | $0.000286 | -- | -- |
2025-07-13 | $0.000270 | $0.000287 | $0.000270 | -- | -- |
2025-07-12 | $0.000272 | $0.000303 | $0.000263 | -- | -- |
2025-07-11 | $0.000250 | $0.000272 | $0.000247 | -- | -- |
2025-07-10 | $0.000272 | $0.000277 | $0.000262 | -- | -- |
2025-07-09 | $0.000264 | $0.000279 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000223 | -- | -- |
2025-07-07 | $0.000219 | $0.000226 | $0.000215 | -- | -- |
2025-07-06 | $0.000227 | $0.000229 | $0.000217 | -- | -- |
2025-07-05 | $0.000227 | $0.000234 | $0.000225 | -- | -- |
2025-07-04 | $0.000238 | $0.000240 | $0.000234 | -- | -- |
2025-07-03 | $0.000225 | $0.000255 | $0.000205 | -- | -- |
2025-07-02 | $0.000264 | $0.000267 | $0.000250 | -- | -- |
2025-07-01 | $0.000269 | $0.000274 | $0.000265 | -- | -- |
2025-06-30 | $0.000280 | $0.000280 | $0.000265 | -- | -- |
2025-06-29 | $0.000288 | $0.000288 | $0.000277 | -- | -- |
2025-06-28 | $0.000289 | $0.000291 | $0.000283 | -- | -- |
2025-06-27 | $0.000303 | $0.000303 | $0.000286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AurumTrust(AUT)
