Oxygen(OXY)Today
$0.026457
1 years ago
$0.036900
2 years ago
$0.018556
3 years ago
$0.057776
4 years ago
$1.33
Oxygen Price History (OXY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027436 | $0.026208 | -- | -- |
2025-07-16 | $0.026352 | $0.027272 | $0.026092 | -- | -- |
2025-07-15 | -- | $0.027451 | $0.026262 | -- | -- |
2025-07-14 | -- | $0.028949 | $0.026811 | -- | -- |
2025-07-13 | $0.026630 | $0.028512 | $0.026573 | -- | -- |
2025-07-12 | $0.027467 | $0.028943 | $0.026571 | -- | -- |
2025-07-11 | $0.027254 | $0.028363 | $0.001023 | -- | -- |
2025-07-10 | $0.026625 | $0.028961 | $0.026310 | -- | -- |
2025-07-09 | $0.027986 | $0.028777 | $0.026421 | -- | -- |
2025-07-09 | -- | $0.028235 | $0.026951 | -- | -- |
2025-07-07 | $0.027145 | $0.027874 | $0.026895 | -- | -- |
2025-07-06 | $0.027507 | $0.027750 | $0.026551 | -- | -- |
2025-07-05 | $0.026838 | $0.027965 | $0.026483 | -- | -- |
2025-07-04 | $0.027099 | $0.027275 | $0.026797 | -- | -- |
2025-07-03 | $0.026799 | $0.027983 | $0.026758 | -- | -- |
2025-07-02 | $0.026382 | $0.027182 | $0.026314 | -- | -- |
2025-07-01 | $0.026946 | $0.027257 | $0.026322 | -- | -- |
2025-06-30 | $0.026533 | $0.027722 | $0.026501 | -- | -- |
2025-06-29 | $0.027914 | $0.028831 | $0.026276 | -- | -- |
2025-06-28 | $0.028598 | $0.029098 | $0.027304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oxygen(OXY)
