Zenko Protocol(ZENKO)Today
$0.036765
Zenko Protocol Price History
(ZENKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036609 | $0.036808 | $0.036456 | $0.036740 | $214.382K |
2025-09-01 | $0.036654 | $0.036740 | $0.036498 | $0.036573 | $227.136K |
2025-08-31 | $0.036570 | $0.036735 | $0.036520 | $0.036627 | $229.933K |
2025-08-30 | $0.036734 | $0.036745 | $0.036518 | $0.036620 | $209.414K |
2025-08-29 | $0.036970 | $0.037059 | $0.036639 | $0.036747 | $227.642K |
2025-08-28 | $0.037003 | $0.037308 | $0.036769 | $0.037081 | $130.189K |
2025-08-27 | $0.034331 | $0.037285 | $0.034693 | $0.036998 | $101.818K |
2025-08-26 | $0.035767 | $0.036026 | $0.033579 | $0.034691 | $13,616.12 |
2025-08-25 | $0.037594 | $0.038850 | $0.035461 | $0.035900 | $23,744.02 |
2025-08-24 | $0.037135 | $0.038798 | $0.036777 | $0.037465 | $30,606.84 |
2025-08-23 | $0.035795 | $0.038268 | $0.035633 | $0.037126 | $42,909.04 |
2025-08-22 | $0.033536 | $0.036240 | $0.032614 | $0.035522 | $21,642.51 |
2025-08-21 | $0.033946 | $0.035056 | $0.033112 | $0.033425 | $30,677.91 |
2025-08-20 | $0.034826 | $0.035166 | $0.033016 | $0.034012 | $33,428.32 |
2025-08-19 | $0.036171 | $0.036514 | $0.034567 | $0.034840 | $27,169.41 |
2025-08-18 | $0.038346 | $0.038396 | $0.035411 | $0.035738 | $41,746.48 |
2025-08-17 | $0.037499 | $0.076833 | $0.036800 | $0.038346 | $53,808.66 |
2025-08-16 | $0.036676 | $0.037782 | $0.036257 | $0.037364 | $49,080.54 |
2025-08-15 | $0.039382 | $0.039665 | $0.036317 | $0.037001 | $54,942.64 |
2025-08-14 | $0.041536 | $0.043614 | $0.038394 | $0.039318 | $84,345.23 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zenko Protocol(ZENKO)
