Zenko Protocol(ZENKO)Today
$0.048904
Zenko Protocol Price History (ZENKO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.045863 | $0.047954 | $0.044903 | -- | -- |
2025-07-15 | -- | $0.047497 | $0.044938 | -- | -- |
2025-07-14 | -- | $0.049205 | $0.046608 | -- | -- |
2025-07-13 | $0.045936 | $0.047845 | $0.045936 | -- | -- |
2025-07-12 | $0.050020 | $0.051031 | $0.046189 | -- | -- |
2025-07-11 | $0.043828 | $0.047617 | $0.043828 | -- | -- |
2025-07-10 | $0.044104 | $0.045646 | $0.043214 | -- | -- |
2025-07-09 | $0.043305 | $0.044349 | $0.042736 | -- | -- |
2025-07-09 | -- | $0.044281 | $0.042381 | -- | -- |
2025-07-07 | $0.043534 | $0.044557 | $0.042917 | -- | -- |
2025-07-06 | $0.042787 | $0.044187 | $0.041936 | -- | -- |
2025-07-05 | -- | $0.043936 | $0.042206 | -- | -- |
2025-07-04 | -- | $0.045379 | $0.043125 | -- | -- |
2025-07-03 | -- | $0.047173 | $0.044515 | -- | -- |
2025-07-02 | $0.043826 | $0.045845 | $0.043218 | -- | -- |
2025-07-01 | $0.042310 | $0.048152 | $0.041486 | -- | -- |
2025-06-30 | $0.039941 | $0.042172 | $0.039204 | -- | -- |
2025-06-29 | -- | $0.041018 | $0.039608 | -- | -- |
2025-06-28 | -- | $0.040079 | $0.037253 | -- | -- |
2025-06-27 | $0.037999 | $0.038082 | $0.036424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zenko Protocol(ZENKO)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
