RIZZ Solana(RIZZ)Today
$0.000485
1 years ago
$0.001572
RIZZ Solana Price History (RIZZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000530 | $0.000437 | -- | -- |
2025-07-16 | -- | $0.000468 | $0.000292 | -- | -- |
2025-07-15 | $0.000314 | $0.000318 | $0.000293 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000286 | -- | -- |
2025-07-13 | $0.000285 | $0.000304 | $0.000285 | -- | -- |
2025-07-12 | $0.000303 | $0.000339 | $0.000288 | -- | -- |
2025-07-11 | $0.000305 | $0.000345 | $0.000302 | -- | -- |
2025-07-10 | $0.000289 | $0.000306 | $0.000286 | -- | -- |
2025-07-09 | -- | $0.000307 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000300 | $0.000285 | -- | -- |
2025-07-07 | -- | $0.000306 | $0.000290 | -- | -- |
2025-07-06 | $0.000295 | $0.000302 | $0.000292 | -- | -- |
2025-07-05 | $0.000299 | $0.000312 | $0.000291 | -- | -- |
2025-07-04 | $0.000300 | $0.000334 | $0.000300 | -- | -- |
2025-07-03 | -- | $0.000390 | $0.000293 | -- | -- |
2025-07-02 | $0.000334 | $0.000343 | $0.000320 | -- | -- |
2025-07-01 | $0.000354 | $0.000369 | $0.000335 | -- | -- |
2025-06-30 | -- | $0.000447 | $0.000340 | -- | -- |
2025-06-29 | $0.000340 | $0.000374 | $0.000339 | -- | -- |
2025-06-28 | $0.000325 | $0.000341 | $0.000319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIZZ Solana(RIZZ)
