Nest Credit Vault(NCREDIT)Today
$1.008
Nest Credit Vault Price History (NCREDIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $1.008 | -- | -- |
2025-07-16 | $1.008359 | $1.008 | $1.008 | -- | -- |
2025-07-15 | -- | $1.008 | $1.008 | -- | -- |
2025-07-14 | -- | $1.008 | $1.008 | -- | -- |
2025-07-13 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-12 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-11 | -- | $1.008359 | $1.008359 | -- | -- |
2025-07-10 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-09 | -- | $1.008359 | $1.008359 | -- | -- |
2025-07-09 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-07 | -- | $1.008359 | $1.008359 | -- | -- |
2025-07-06 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-05 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-04 | $1.008359 | $1.008359 | $1.008359 | -- | -- |
2025-07-03 | $1.008359 | $1.008359 | $1.008356 | -- | -- |
2025-07-02 | $1.008356 | $1.008356 | $1.008356 | -- | -- |
2025-07-01 | $1.008356 | $1.008356 | $1.008356 | -- | -- |
2025-06-30 | -- | $1.008 | $1.008 | -- | -- |
2025-06-29 | $1.001545 | $1.008 | $1.002 | -- | -- |
2025-06-28 | $1.001545 | $1.002 | $1.002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nest Credit Vault(NCREDIT)
