Work.Courses(WORK)Today
$0.000643
Work.Courses Price History (WORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000654 | $0.000629 | -- | -- |
2025-07-16 | -- | $0.000654 | $0.000629 | -- | -- |
2025-07-15 | -- | $0.000654 | $0.000629 | -- | -- |
2025-07-14 | -- | $0.000654 | $0.000629 | -- | -- |
2025-07-13 | -- | $0.000613 | $0.000601 | -- | -- |
2025-07-12 | -- | $0.000641 | $0.000606 | -- | -- |
2025-07-11 | $0.000551 | $0.000611 | $0.000545 | -- | -- |
2025-07-10 | $0.000534 | $0.000547 | $0.000519 | -- | -- |
2025-07-09 | -- | $0.000516 | $0.000503 | -- | -- |
2025-07-09 | -- | $0.000516 | $0.000503 | -- | -- |
2025-07-07 | -- | $0.000509 | $0.000503 | -- | -- |
2025-07-06 | -- | $0.000509 | $0.000503 | -- | -- |
2025-07-05 | -- | $0.000513 | $0.000508 | -- | -- |
2025-07-04 | $0.000514 | $0.000529 | $0.000514 | -- | -- |
2025-07-03 | $0.000506 | $0.000525 | $0.000490 | -- | -- |
2025-07-02 | -- | $0.000513 | $0.000497 | -- | -- |
2025-07-01 | -- | $0.000513 | $0.000497 | -- | -- |
2025-06-30 | -- | $0.000499 | $0.000499 | -- | -- |
2025-06-29 | -- | $0.000499 | $0.000499 | -- | -- |
2025-06-28 | $0.000494 | $0.000501 | $0.000487 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Work.Courses(WORK)
