Nutcash(NCASH)Today
$0.009414
Nutcash Price History (NCASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008723 | $0.009384 | $0.008658 | -- | -- |
2025-07-16 | -- | $0.008758 | $0.008313 | -- | -- |
2025-07-15 | -- | $0.008327 | $0.008123 | -- | -- |
2025-07-14 | $0.008145 | $0.008175 | $0.007862 | -- | -- |
2025-07-13 | $0.007924 | $0.008101 | $0.007746 | -- | -- |
2025-07-12 | $0.008103 | $0.008328 | $0.007829 | -- | -- |
2025-07-11 | -- | $0.008312 | $0.007386 | -- | -- |
2025-07-10 | -- | $0.007934 | $0.007229 | -- | -- |
2025-07-09 | -- | $0.007241 | $0.006975 | -- | -- |
2025-07-09 | -- | $0.007412 | $0.007064 | -- | -- |
2025-07-07 | -- | $0.007287 | $0.006922 | -- | -- |
2025-07-06 | -- | $0.007053 | $0.006875 | -- | -- |
2025-07-05 | $0.006887 | $0.007082 | $0.006858 | -- | -- |
2025-07-04 | -- | $0.007437 | $0.007052 | -- | -- |
2025-07-03 | -- | $0.007286 | $0.006707 | -- | -- |
2025-07-02 | $0.006757 | $0.006833 | $0.006667 | -- | -- |
2025-07-01 | $0.006834 | $0.006888 | $0.006740 | -- | -- |
2025-06-30 | -- | $0.006888 | $0.006720 | -- | -- |
2025-06-29 | -- | $0.006880 | $0.006734 | -- | -- |
2025-06-28 | $0.006730 | $0.006800 | $0.006692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nutcash(NCASH)
