Snowbank(SB)Today
$228.19
1 years ago
$247.44
2 years ago
$222.3
3 years ago
$227.75
Snowbank Price History (SB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $243.26 | $207.26 | -- | -- |
2025-07-16 | $233.4778 | $243.56 | $231.04 | -- | -- |
2025-07-15 | -- | $237.33 | $228.28 | -- | -- |
2025-07-14 | -- | $246.53 | $236.1 | -- | -- |
2025-07-13 | $234.7441 | $244.93 | $234.42 | -- | -- |
2025-07-12 | $242.0390 | $246.18 | $236.4 | -- | -- |
2025-07-11 | $233.9167 | $245.76 | $232.92 | -- | -- |
2025-07-10 | $226.6524 | $235.84 | $226.41 | -- | -- |
2025-07-09 | $222.6776 | $229.03 | $222.05 | -- | -- |
2025-07-09 | -- | $224.9 | $220.49 | -- | -- |
2025-07-07 | $223.9918 | $228.11 | $222.89 | -- | -- |
2025-07-06 | $222.0309 | $225.51 | $219.88 | -- | -- |
2025-07-05 | $221.0165 | $223.33 | $219.88 | -- | -- |
2025-07-04 | $226.6586 | $230.96 | $222.01 | -- | -- |
2025-07-03 | $227.8783 | $235.19 | $226.89 | -- | -- |
2025-07-02 | $218.0764 | $228.21 | $216.6 | -- | -- |
2025-07-01 | $221.4126 | $223.35 | $216.89 | -- | -- |
2025-06-30 | $216.9787 | $225.77 | $216.78 | -- | -- |
2025-06-29 | $222.6575 | $226.54 | $215.65 | -- | -- |
2025-06-28 | $219.8759 | $223.62 | $216.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snowbank(SB)
