AUDIO3S(AUDIO3S)Today
$0.002
1 years ago
$0.001646
2 years ago
$0.037985
3 years ago
$0.001259
AUDIO3S Price History (AUDIO3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002 | $0.002 | $0.002 | $0.002 | $14,280.47 |
2025-07-15 | $0.002 | $0.002 | $0.002 | $0.002 | $18,237.45 |
2025-07-14 | $0.002 | $0.002 | $0.002 | $0.002 | $8,149.331 |
2025-07-13 | $0.002 | $0.002 | $0.001 | $0.002 | $12,654.26 |
2025-07-12 | $0.002 | $0.002 | $0.002 | $0.002 | $22,493.17 |
2025-07-11 | $0.003 | $0.003 | $0.002 | $0.002 | $8,582.418 |
2025-07-10 | $0.003 | $0.003 | $0.003 | $0.003 | $7,387.574 |
2025-07-09 | $0.003 | $0.004 | $0.003 | $0.003 | $7,253.522 |
2025-07-09 | -- | $0.004 | $0.002 | -- | -- |
2025-07-07 | $0.004 | $0.004 | $0.003 | $0.004 | $4,460.683 |
2025-07-06 | $0.004 | $0.004 | $0.003 | $0.004 | $4,158.113 |
2025-07-05 | $0.006 | $0.006 | $0.003 | $0.004 | $6,353.128 |
2025-07-04 | $0.005 | $0.006 | $0.005 | $0.006 | $11,197.39 |
2025-07-03 | $0.005 | $0.005 | $0.004 | $0.005 | $6,792.054 |
2025-07-02 | $0.006 | $0.006 | $0.004 | $0.005 | $6,922.292 |
2025-07-01 | $0.005 | $0.006 | $0.005 | $0.006 | $6,846.086 |
2025-06-30 | $0.005 | $0.006 | $0.005 | $0.005 | $3,513.526 |
2025-06-29 | $0.005 | $0.006 | $0.005 | $0.005 | $4,456.114 |
2025-06-28 | $0.006 | $0.006 | $0.005 | $0.006 | $7,671.888 |
2025-06-27 | $0.005 | $0.006 | $0.005 | $0.006 | $8,673.563 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AUDIO3S(AUDIO3S)
