JasmyCoin(JASMY)Today
$0.01455
1 years ago
$0.018865
2 years ago
$0.003543
3 years ago
$0.008759
4 years ago
$0.015865
JasmyCoin Price History
(JASMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014042 | $0.01465 | $0.01362 | $0.01417 | $833.088K |
2025-09-01 | $0.014687 | $0.0147 | $0.01399 | $0.014035 | $18.012M |
2025-08-31 | $0.014675 | $0.01489 | $0.01451 | $0.014700 | $11.223M |
2025-08-30 | $0.014398 | $0.01486 | $0.01409 | $0.014668 | $15.329M |
2025-08-29 | $0.015133 | $0.01531 | $0.01422 | $0.014368 | $25.297M |
2025-08-28 | $0.015296 | $0.01539 | $0.0149 | $0.015149 | $24.353M |
2025-08-27 | $0.015138 | $0.01548 | $0.01502 | $0.015323 | $25.491M |
2025-08-26 | $0.015157 | $0.01531 | $0.01425 | $0.015132 | $45.624M |
2025-08-25 | $0.016082 | $0.01683 | $0.01491 | $0.01507 | $1.844M |
2025-08-24 | $0.016144 | $0.01675 | $0.01581 | $0.016073 | $26.902M |
2025-08-23 | $0.016434 | $0.01685 | $0.016 | $0.016130 | $40.090M |
2025-08-22 | $0.015077 | $0.01674 | $0.01456 | $0.016421 | $40.913M |
2025-08-21 | $0.015456 | $0.01587 | $0.01498 | $0.015062 | $27.481M |
2025-08-20 | $0.015288 | $0.01564 | $0.01486 | $0.015403 | $27.119M |
2025-08-19 | $0.015909 | $0.01604 | $0.01506 | $0.015264 | $26.748M |
2025-08-18 | $0.016895 | $0.01685 | $0.01557 | $0.015941 | $37.018M |
2025-08-17 | $0.016411 | $0.01705 | $0.01622 | $0.016933 | $18.147M |
2025-08-16 | $0.016231 | $0.01649 | $0.01595 | $0.016415 | $26.691M |
2025-08-15 | $0.016852 | $0.01718 | $0.01585 | $0.016185 | $42.177M |
2025-08-14 | $0.018408 | $0.0191 | $0.01648 | $0.016841 | $72.572M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JasmyCoin(JASMY)
