JasmyCoin(JASMY)Today
$0.01703
1 years ago
$0.029002
2 years ago
$0.003983
3 years ago
$0.009106
4 years ago
$0.025181
JasmyCoin Price History (JASMY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01689 | $0.01734 | $0.0164 | $0.01709 | $4.415M |
2025-07-16 | $0.016091 | $0.01718 | $0.01602 | $0.01685 | $3.323M |
2025-07-15 | $0.01617 | $0.01643 | $0.01521 | $0.01614 | $4.404M |
2025-07-14 | $0.01593 | $0.01784 | $0.01571 | $0.01604 | $8.710M |
2025-07-13 | $0.013935 | $0.01636 | $0.01387 | $0.01596 | $3.696M |
2025-07-12 | $0.014774 | $0.01521 | $0.0138 | $0.01391 | $3.442M |
2025-07-11 | $0.013075 | $0.01537 | $0.01306 | $0.01477 | $4.480M |
2025-07-10 | $0.012528 | $0.01336 | $0.01243 | $0.01307 | $2.713M |
2025-07-09 | -- | $0.01225 | $0.01189 | -- | -- |
2025-07-09 | $0.012068 | $0.01257 | $0.01201 | $0.01254 | $1.311M |
2025-07-07 | $0.012283 | $0.01248 | $0.01208 | $0.01213 | $971.166K |
2025-07-06 | $0.011983 | $0.01231 | $0.01187 | $0.01229 | $900.963K |
2025-07-05 | $0.012048 | $0.01226 | $0.01192 | $0.01196 | $802.753K |
2025-07-04 | $0.012482 | $0.0129 | $0.01191 | $0.01205 | $1.955M |
2025-07-03 | $0.012462 | $0.01325 | $0.01228 | $0.01246 | $4.375M |
2025-07-02 | $0.012936 | $0.01302 | $0.0118 | $0.01246 | $3.615M |
2025-07-01 | $0.013092 | $0.01342 | $0.01264 | $0.01294 | $1.641M |
2025-06-30 | $0.013161 | $0.01397 | $0.01289 | $0.01311 | $1.315M |
2025-06-29 | $0.013232 | $0.01344 | $0.0131 | $0.01315 | $782.003K |
2025-06-28 | $0.012970 | $0.01334 | $0.01272 | $0.01319 | $920.251K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JasmyCoin(JASMY)
