The Wally Group(TWG)Today
$0.000005
The Wally Group Price History
(TWG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | $0.000005 | $1,039.214 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $188.1008 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $320.9147 |
2025-08-30 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $6,280.130 |
2025-08-29 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | $12,870.59 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8475 |
2025-08-27 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $3,339.724 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $88.95182 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $134.8827 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $80.69625 |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $104.3365 |
2025-08-20 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $2,580.095 |
2025-08-19 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,423.138 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $1,494.495 |
2025-08-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1,401.530 |
2025-08-14 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $1,504.797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Wally Group(TWG)
