PELFORT(PELF)Today
$0.000030
1 years ago
$0.000133
PELFORT Price History
(PELF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $76.47464 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.19025 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,123.429 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,330.382 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $390.4429 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $74.22972 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $10.32535 |
2025-08-26 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,132.213 |
2025-08-25 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,111.029 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $532.5140 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $501.4984 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $4,092.688 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $14.52478 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $129.6107 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $737.1783 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $610.5820 |
2025-08-17 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $56.75340 |
2025-08-16 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $780.5001 |
2025-08-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $211.8356 |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $840.6553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PELFORT(PELF)
