Contracoin(CTCN)Today
$0.000580
Contracoin Price History (CTCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000580 | $0.000580 | -- | -- |
2025-07-16 | $0.000679 | $0.00068 | $0.000679 | -- | -- |
2025-07-15 | -- | $0.000679 | $0.000679 | -- | -- |
2025-07-14 | -- | $0.000540 | $0.000540 | -- | -- |
2025-07-13 | -- | $0.000540 | $0.000540 | -- | -- |
2025-07-12 | $0.000540 | $0.000540 | $0.000540 | -- | -- |
2025-07-11 | -- | $0.000870 | $0.000869 | -- | -- |
2025-07-10 | -- | $0.000870 | $0.000869 | -- | -- |
2025-07-09 | -- | $0.000750 | $0.000749 | -- | -- |
2025-07-09 | -- | $0.000870 | $0.000869 | -- | -- |
2025-07-07 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-06 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-05 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-04 | -- | $0.000990 | $0.000990 | -- | -- |
2025-07-03 | -- | $0.001000 | $0.000880 | -- | -- |
2025-07-02 | -- | $0.001000 | $0.000880 | -- | -- |
2025-07-01 | -- | $0.000750 | $0.000750 | -- | -- |
2025-06-30 | -- | $0.000750 | $0.000750 | -- | -- |
2025-06-29 | -- | $0.000650 | $0.000650 | -- | -- |
2025-06-28 | $0.001030 | $0.001030 | $0.000650 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Contracoin(CTCN)
