Contracoin(CTCN)Today
$0.001010
Contracoin Price History
(CTCN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001010 | $0.001010 | -- | -- |
2025-09-01 | -- | $0.001010 | $0.001010 | -- | -- |
2025-08-31 | -- | $0.001320 | $0.001009 | -- | -- |
2025-08-30 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-29 | -- | $0.001319 | $0.001019 | $0.001020 | $7.727320 |
2025-08-28 | -- | $0.001320 | $0.001319 | -- | -- |
2025-08-27 | -- | $0.001020 | $0.001020 | -- | -- |
2025-08-26 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001039 | -- | -- |
2025-08-24 | $0.001099 | $0.001209 | $0.001039 | $0.001039 | $44.22992 |
2025-08-23 | -- | $0.001339 | $0.000909 | $0.001099 | $87.26190 |
2025-08-22 | -- | $0.001149 | $0.001149 | -- | -- |
2025-08-21 | -- | $0.001149 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-19 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-18 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-17 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-16 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-15 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-14 | -- | $0.000810 | $0.000810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Contracoin(CTCN)
