Nugget Rush(NUGX)Today
$0.000415
Nugget Rush Price History (NUGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000386 | $0.000412 | $0.000384 | -- | -- |
2025-07-16 | -- | $0.000388 | $0.000356 | -- | -- |
2025-07-15 | -- | $0.000367 | $0.000355 | -- | -- |
2025-07-14 | -- | $0.000366 | $0.000353 | -- | -- |
2025-07-13 | $0.000351 | $0.000355 | $0.000347 | -- | -- |
2025-07-12 | $0.000351 | $0.000361 | $0.000351 | -- | -- |
2025-07-11 | -- | $0.000318 | $0.000311 | -- | -- |
2025-07-10 | -- | $0.000318 | $0.000311 | -- | -- |
2025-07-09 | -- | $0.000310 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000311 | -- | -- |
2025-07-07 | -- | $0.000310 | $0.000307 | -- | -- |
2025-07-06 | -- | $0.000304 | $0.000300 | -- | -- |
2025-07-05 | $0.000309 | $0.000325 | $0.000303 | -- | -- |
2025-07-04 | $0.000328 | $0.000336 | $0.000324 | -- | -- |
2025-07-03 | -- | $0.000318 | $0.000313 | -- | -- |
2025-07-02 | -- | $0.000318 | $0.000313 | -- | -- |
2025-07-01 | -- | $0.000318 | $0.000313 | -- | -- |
2025-06-30 | -- | $0.000318 | $0.000311 | -- | -- |
2025-06-29 | -- | $0.000319 | $0.000312 | -- | -- |
2025-06-28 | $0.000313 | $0.000318 | $0.000307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nugget Rush(NUGX)
