Nugget Rush(NUGX)Today
$0.000497
Nugget Rush Price History
(NUGX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-01 | -- | $0.000507 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000516 | $0.000501 | -- | -- |
2025-08-30 | -- | $0.000492 | $0.000491 | -- | -- |
2025-08-29 | -- | $0.000508 | $0.000491 | -- | -- |
2025-08-28 | $0.000533 | $0.000531 | $0.000504 | $0.000507 | $7.864070 |
2025-08-27 | $0.000508 | $0.000533 | $0.000506 | $0.000533 | $226.1032 |
2025-08-26 | -- | $0.000523 | $0.000494 | -- | -- |
2025-08-25 | $0.000528 | $0.000558 | $0.000510 | $0.000510 | $217.4071 |
2025-08-24 | -- | $0.000531 | $0.000521 | -- | -- |
2025-08-23 | -- | $0.000541 | $0.000518 | -- | -- |
2025-08-22 | $0.000472 | $0.000529 | $0.000467 | $0.000514 | $46.51158 |
2025-08-21 | -- | $0.000492 | $0.000471 | -- | -- |
2025-08-20 | -- | $0.000460 | $0.000455 | -- | -- |
2025-08-19 | $0.000478 | $0.000480 | $0.000460 | $0.000461 | $29.09269 |
2025-08-18 | -- | $0.000502 | $0.000467 | -- | -- |
2025-08-17 | -- | $0.000503 | $0.000484 | -- | -- |
2025-08-16 | $0.000489 | $0.000495 | $0.000483 | $0.000485 | $15.04748 |
2025-08-15 | $0.000511 | $0.000514 | $0.000482 | $0.000489 | $4.249801 |
2025-08-14 | -- | $0.000540 | $0.000499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nugget Rush(NUGX)
