THE•OFFICIAL•BOZO(BOZO)Today
$0.000291
THE•OFFICIAL•BOZO Price History
(BOZO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-29 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000337 | $0.000292 | $0.000292 | $596.1634 |
2025-08-27 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-26 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-25 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-24 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-08-23 | $0.000443 | $0.000444 | $0.000404 | $0.000404 | $46.86641 |
2025-08-22 | -- | $0.000445 | $0.000424 | $0.000443 | $47.27447 |
2025-08-21 | $0.000423 | $0.000470 | $0.000424 | -- | -- |
2025-08-20 | -- | $0.000426 | $0.000264 | $0.000423 | $1,645.302 |
2025-08-19 | $0.000272 | $0.000274 | $0.000272 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000258 | $0.000272 | $494.9971 |
2025-08-17 | $0.000223 | $0.000282 | $0.000223 | -- | -- |
2025-08-16 | -- | $0.000223 | $0.000222 | $0.000223 | $215.2432 |
2025-08-15 | $0.000235 | $0.000235 | $0.000235 | -- | -- |
2025-08-14 | -- | $0.000240 | $0.000235 | $0.000235 | $14.23047 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
THE•OFFICIAL•BOZO(BOZO)
