THE•OFFICIAL•BOZO(BOZO)Today
$0.000221
THE•OFFICIAL•BOZO Price History (BOZO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000233 | $0.000220 | -- | -- |
2025-07-15 | -- | $0.000233 | $0.000220 | -- | -- |
2025-07-14 | -- | $0.000233 | $0.000220 | -- | -- |
2025-07-13 | -- | $0.000233 | $0.000220 | -- | -- |
2025-07-12 | $0.000220 | $0.000233 | $0.000220 | -- | -- |
2025-07-11 | -- | $0.000232 | $0.000227 | -- | -- |
2025-07-10 | -- | $0.000214 | $0.000213 | -- | -- |
2025-07-09 | $0.000213 | $0.000214 | $0.000213 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000147 | -- | -- |
2025-07-07 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-06 | -- | $0.000149 | $0.000148 | -- | -- |
2025-07-05 | -- | $0.000141 | $0.000139 | -- | -- |
2025-07-04 | $0.000141 | $0.000142 | $0.000141 | -- | -- |
2025-07-03 | -- | $0.000147 | $0.000142 | -- | -- |
2025-07-02 | -- | $0.000147 | $0.000142 | -- | -- |
2025-07-01 | -- | $0.000147 | $0.000146 | -- | -- |
2025-06-30 | -- | $0.000149 | $0.000149 | -- | -- |
2025-06-29 | -- | $0.000149 | $0.000149 | -- | -- |
2025-06-28 | -- | $0.000150 | $0.000149 | -- | -- |
2025-06-27 | -- | $0.000150 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
THE•OFFICIAL•BOZO(BOZO)
