Virgo(VIRGO)Today
$0.000688
Virgo Price History
(VIRGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000686 | $0.000700 | $0.000647 | $0.000662 | $2,475.507 |
2025-09-01 | $0.000805 | $0.000810 | $0.000679 | $0.000686 | $5,665.642 |
2025-08-31 | $0.000811 | $0.000824 | $0.000793 | $0.000805 | $1,146.489 |
2025-08-30 | $0.000885 | $0.000876 | $0.000783 | $0.000811 | $6,060.518 |
2025-08-29 | $0.000934 | $0.000957 | $0.000873 | $0.000885 | $2,309.958 |
2025-08-28 | $0.000905 | $0.000968 | $0.000900 | $0.000938 | $840.0429 |
2025-08-27 | $0.000849 | $0.000917 | $0.000852 | $0.000906 | $2,726.368 |
2025-08-26 | $0.000940 | $0.000949 | $0.000830 | $0.000849 | $7,385.862 |
2025-08-25 | $0.000984 | $0.001070 | $0.000930 | $0.000938 | $3,365.687 |
2025-08-24 | $0.000949 | $0.001007 | $0.000944 | $0.000984 | $2,781.145 |
2025-08-23 | $0.000821 | $0.000975 | $0.000816 | $0.000949 | $5,644.097 |
2025-08-22 | $0.000813 | $0.000826 | $0.000738 | $0.000819 | $4,824.900 |
2025-08-21 | $0.000851 | $0.000963 | $0.000797 | $0.000808 | $10,439.79 |
2025-08-20 | $0.000813 | $0.000857 | $0.000795 | $0.000851 | $460.3629 |
2025-08-19 | $0.000846 | $0.000874 | $0.000801 | $0.000811 | $2,744.989 |
2025-08-18 | $0.001001 | $0.000995 | $0.000834 | $0.000842 | $11,555.30 |
2025-08-17 | $0.001004 | $0.001007 | $0.000897 | $0.001001 | $5,856.449 |
2025-08-16 | $0.001088 | $0.001077 | $0.000960 | $0.001004 | $4,220.028 |
2025-08-15 | $0.001263 | $0.001251 | $0.001062 | $0.001088 | $9,324.346 |
2025-08-14 | $0.001500 | $0.001568 | $0.001238 | $0.001264 | $11,551.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Virgo(VIRGO)
