Virgo(VIRGO)Today
$0.000806
Virgo Price History (VIRGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000812 | $0.000603 | -- | -- |
2025-07-16 | $0.000509 | $0.000604 | $0.000498 | -- | -- |
2025-07-15 | -- | $0.000552 | $0.000498 | -- | -- |
2025-07-14 | -- | $0.000610 | $0.000551 | -- | -- |
2025-07-13 | -- | $0.000608 | $0.000580 | -- | -- |
2025-07-12 | -- | $0.000630 | $0.000588 | -- | -- |
2025-07-11 | $0.000567 | $0.000619 | $0.000567 | -- | -- |
2025-07-10 | $0.000556 | $0.000591 | $0.000551 | -- | -- |
2025-07-09 | $0.000547 | $0.000558 | $0.000543 | -- | -- |
2025-07-09 | -- | $0.000572 | $0.000535 | -- | -- |
2025-07-07 | $0.000568 | $0.000574 | $0.000544 | -- | -- |
2025-07-06 | $0.000538 | $0.000547 | $0.000532 | -- | -- |
2025-07-05 | -- | $0.000617 | $0.000529 | -- | -- |
2025-07-04 | $0.000566 | $0.000622 | $0.000527 | -- | -- |
2025-07-03 | $0.000502 | $0.000535 | $0.000483 | -- | -- |
2025-07-02 | $0.000499 | $0.000518 | $0.000478 | -- | -- |
2025-07-01 | $0.000544 | $0.000549 | $0.000512 | -- | -- |
2025-06-30 | $0.000521 | $0.000538 | $0.000515 | -- | -- |
2025-06-29 | $0.000490 | $0.000530 | $0.000487 | -- | -- |
2025-06-28 | $0.000435 | $0.000490 | $0.000419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virgo(VIRGO)
