Sui RWA(SUIRWA)Today
$0.005341
Sui RWA Price History (SUIRWA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005341 | $0.005341 | -- | -- |
2025-07-15 | -- | $0.005342 | $0.005341 | -- | -- |
2025-07-14 | -- | $0.005341 | $0.005235 | -- | -- |
2025-07-13 | -- | $0.007054 | $0.007053 | -- | -- |
2025-07-12 | $0.005337 | $0.007054 | $0.005229 | -- | -- |
2025-07-11 | -- | $0.005229 | $0.005228 | -- | -- |
2025-07-10 | -- | $0.005308 | $0.005307 | -- | -- |
2025-07-09 | -- | $0.005308 | $0.005307 | -- | -- |
2025-07-09 | -- | $0.005414 | $0.005307 | -- | -- |
2025-07-07 | -- | $0.005648 | $0.005646 | -- | -- |
2025-07-06 | $0.005482 | $0.005648 | $0.005432 | -- | -- |
2025-07-05 | $0.005309 | $0.005438 | $0.005184 | -- | -- |
2025-07-04 | $0.000587 | $0.005309 | $0.000584 | $0.005309 | $51.08941 |
2025-07-03 | $0.000403 | $0.001361 | $0.000365 | -- | -- |
2025-07-02 | $0.002525 | $0.002693 | $0.000401 | $0.000403 | $1,331.553 |
2025-07-01 | -- | $0.005094 | $0.000298 | -- | -- |
2025-06-30 | $0.005267 | $0.005547 | $0.004949 | -- | -- |
2025-06-29 | $0.000303 | $0.005419 | $0.000303 | $0.005267 | $156.9725 |
2025-06-28 | -- | $0.000304 | $0.000303 | -- | -- |
2025-06-27 | $0.000306 | $0.000306 | $0.000303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sui RWA(SUIRWA)
