Sui DePIN(SUIDEPIN)Today
$0.000165
Sui DePIN Price History (SUIDEPIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000184 | $0.000188 | $0.000183 | -- | -- |
2025-07-15 | -- | $0.000605 | $0.000182 | -- | -- |
2025-07-14 | $0.000208 | $0.000211 | $0.000136 | -- | -- |
2025-07-13 | $0.000141 | $0.000452 | $0.000140 | -- | -- |
2025-07-12 | $0.000144 | $0.000147 | $0.000139 | -- | -- |
2025-07-11 | $0.000144 | $0.000147 | $0.000139 | -- | -- |
2025-07-10 | $0.000145 | $0.000171 | $0.000140 | -- | -- |
2025-07-09 | $0.000542 | $0.000542 | $0.000140 | $0.000145 | $1,221.209 |
2025-07-09 | -- | $0.000588 | $0.000159 | -- | -- |
2025-07-07 | $0.000163 | $0.000177 | $0.000156 | -- | -- |
2025-07-06 | $0.000171 | $0.000174 | $0.000156 | -- | -- |
2025-07-05 | $0.000175 | $0.000604 | $0.000170 | -- | -- |
2025-07-04 | $0.000173 | $0.000588 | $0.000170 | -- | -- |
2025-07-03 | $0.000170 | $0.000175 | $0.000163 | -- | -- |
2025-07-02 | $0.000164 | $0.000526 | $0.000152 | -- | -- |
2025-07-01 | $0.000149 | $0.000284 | $0.000148 | -- | -- |
2025-06-30 | $0.000152 | $0.000284 | $0.000149 | -- | -- |
2025-06-29 | $0.000142 | $0.000156 | $0.000141 | -- | -- |
2025-06-28 | $0.000098 | $0.000150 | $0.000098 | -- | -- |
2025-06-27 | $0.000108 | $0.000565 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sui DePIN(SUIDEPIN)
