Bliffy(BLIFFY)Today
$0.000012
Bliffy Price History
(BLIFFY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,611.175 |
2025-09-02 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $56.69123 |
2025-09-01 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $90.52505 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,232.944 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,182.755 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,298.654 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,014.611 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,038.600 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,478.219 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,406.957 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $880.2008 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,599.850 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,654.308 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,810.639 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,417.598 |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $3,870.665 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $677.6234 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $716.9286 |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,973.925 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,498.236 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bliffy(BLIFFY)
