The Green Era(GREEN)Today
$0.000009
The Green Era Price History
(GREEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.8421 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $514.2929 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $695.3491 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $180.4848 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,473.698 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $856.8519 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $137.3691 |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $2,724.389 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $3,410.731 |
2025-08-22 | $0.000012 | $0.000018 | $0.000010 | $0.000011 | $14,093.83 |
2025-08-21 | $0.000015 | $0.000016 | $0.000012 | $0.000012 | $1,929.000 |
2025-08-20 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $3,653.464 |
2025-08-19 | $0.000023 | $0.000023 | $0.000013 | $0.000014 | $14,744.47 |
2025-08-18 | $0.000042 | $0.000036 | $0.000022 | $0.000023 | $21,389.10 |
2025-08-17 | $0.000028 | $0.000052 | $0.000031 | $0.000042 | $72,935.42 |
2025-08-16 | $0.000023 | $0.000057 | $0.000022 | $0.000028 | $106.111K |
2025-08-15 | -- | $0.000039 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Green Era(GREEN)
