Machina(MXNA)Today
$0.003597
Machina Price History (MXNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003673 | $0.003674 | $0.003289 | -- | -- |
2025-07-16 | $0.003258 | $0.003786 | $0.003240 | -- | -- |
2025-07-15 | -- | $0.003372 | $0.003074 | -- | -- |
2025-07-14 | $0.003192 | $0.003219 | $0.002919 | -- | -- |
2025-07-13 | $0.003193 | $0.003235 | $0.003143 | -- | -- |
2025-07-12 | -- | $0.003217 | $0.002960 | -- | -- |
2025-07-11 | -- | $0.003036 | $0.002963 | -- | -- |
2025-07-10 | $0.003034 | $0.003080 | $0.002707 | -- | -- |
2025-07-09 | $0.002439 | $0.002991 | $0.002305 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002519 | -- | -- |
2025-07-07 | $0.002389 | $0.002768 | $0.002329 | -- | -- |
2025-07-06 | -- | $0.003888 | $0.002033 | -- | -- |
2025-07-05 | -- | $0.003968 | $0.003747 | -- | -- |
2025-07-04 | $0.003748 | $0.003944 | $0.003670 | -- | -- |
2025-07-03 | $0.003711 | $0.003996 | $0.003457 | -- | -- |
2025-07-02 | -- | $0.003532 | $0.003311 | -- | -- |
2025-07-01 | -- | $0.003972 | $0.003490 | -- | -- |
2025-06-30 | -- | $0.004038 | $0.003482 | -- | -- |
2025-06-29 | $0.003509 | $0.003545 | $0.003509 | -- | -- |
2025-06-28 | $0.003866 | $0.003966 | $0.003499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Machina(MXNA)
