Bridged USD Coin (Wanchain)(WANUSDC)Today
$0.999611
1 years ago
$1
2 years ago
$0.99945
3 years ago
$0.998449
Bridged USD Coin (Wanchain) Price History (WANUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999909 | $1.001 | $0.994687 | -- | -- |
2025-07-15 | $0.999811 | $1.006 | $0.99256 | -- | -- |
2025-07-14 | -- | $1.006 | $0.993849 | -- | -- |
2025-07-13 | $1.005906 | $1.006003 | $0.999478 | -- | -- |
2025-07-12 | $0.999805 | $1.010592 | $0.996543 | -- | -- |
2025-07-11 | $0.999908 | $1.011871 | $0.998489 | -- | -- |
2025-07-10 | $0.999901 | $1.010293 | $0.996560 | -- | -- |
2025-07-09 | $0.999903 | $1.004304 | $0.995776 | -- | -- |
2025-07-09 | -- | $1.003456 | $0.991631 | -- | -- |
2025-07-07 | $0.999801 | $1.005984 | $0.993723 | -- | -- |
2025-07-06 | -- | $1.005986 | $0.999799 | -- | -- |
2025-07-05 | -- | $1.012441 | $0.998953 | -- | -- |
2025-07-04 | $0.999901 | $1.008744 | $0.999132 | -- | -- |
2025-07-03 | $0.999903 | $1.006451 | $0.998368 | -- | -- |
2025-07-02 | $0.999215 | $0.999922 | $0.999143 | -- | -- |
2025-07-01 | $1.004485 | $1.005932 | $0.996848 | -- | -- |
2025-06-30 | $0.999802 | $1.006 | $0.993904 | -- | -- |
2025-06-29 | $0.996901 | $1.003 | $0.99689 | -- | -- |
2025-06-28 | $0.996630 | $1.003 | $0.994056 | -- | -- |
2025-06-27 | $0.999902 | $1.002 | $0.992363 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USD Coin (Wanchain)(WANUSDC)
