TUBE2(TUBE2)Today
$0.4097
TUBE2 Price History
(TUBE2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.41517 | $0.40914 | $0.40764 | $0.40859 | $116.789K |
2025-09-01 | $0.42785 | $0.41618 | $0.41522 | $0.41426 | $117.818K |
2025-08-31 | $0.41722 | $0.4262 | $0.42576 | $0.42749 | $122.264K |
2025-08-30 | $0.41133 | $0.41628 | $0.41563 | $0.41713 | $119.654K |
2025-08-29 | $0.42911 | $0.41256 | $0.41196 | $0.41097 | $117.503K |
2025-08-28 | $0.4433 | $0.42989 | $0.42908 | $0.42894 | $121.750K |
2025-08-27 | $0.43046 | $0.44096 | $0.44022 | $0.44283 | $124.068K |
2025-08-26 | $0.4404 | $0.43227 | $0.43082 | $0.43072 | $121.597K |
2025-08-25 | $0.45998 | $0.44344 | $0.44104 | $0.43889 | $122.790K |
2025-08-24 | $0.45683 | $0.46387 | $0.46189 | $0.46179 | $131.946K |
2025-08-23 | $0.446 | $0.45726 | $0.45636 | $0.45717 | $130.569K |
2025-08-22 | $0.40818 | $0.45727 | $0.45499 | $0.4477 | $128.372K |
2025-08-21 | $0.48085 | $0.4779 | $0.40683 | $0.40892 | $116.301K |
2025-08-20 | $0.47356 | $0.4878 | $0.48741 | $0.48378 | $138.363K |
2025-08-19 | $0.49067 | $0.67445 | $0.46225 | $0.47378 | $135.052K |
2025-08-18 | $0.51633 | $0.48917 | $0.48801 | $0.49083 | $139.995K |
2025-08-17 | $0.49769 | $0.51318 | $0.51282 | $0.51594 | $147.841K |
2025-08-16 | $0.49852 | $0.49857 | $0.49575 | $0.49852 | $143.256K |
2025-08-15 | $0.5317 | $0.50769 | $0.49639 | $0.49661 | $142.322K |
2025-08-14 | $0.56344 | $0.73594 | $0.52102 | $0.53094 | $152.687K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TUBE2(TUBE2)
