TUBE2(TUBE2)Today
$0.55335
TUBE2 Price History (TUBE2)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.49663 | $0.53025 | $0.52652 | $0.5263 | $149.817K |
2025-07-15 | $0.49312 | $0.49838 | $0.49732 | $0.49744 | $141.732K |
2025-07-14 | $0.49228 | $0.49595 | $0.48995 | $0.49177 | $140.707K |
2025-07-13 | $0.48054 | $0.49264 | $0.49189 | $0.49198 | $141.387K |
2025-07-12 | $0.48947 | $0.48151 | $0.47926 | $0.47893 | $137.232K |
2025-07-11 | $0.45826 | $0.49342 | $0.48988 | $0.49199 | $140.807K |
2025-07-10 | $0.44298 | $0.46183 | $0.45743 | $0.4576 | $130.760K |
2025-07-09 | $0.4254 | $0.44241 | $0.43989 | $0.44225 | $126.024K |
2025-07-09 | -- | $0.42467 | $0.4235 | -- | -- |
2025-07-07 | $0.4231 | $0.41955 | $0.41894 | $0.41931 | $118.997K |
2025-07-06 | $0.41286 | $0.4234 | $0.42107 | $0.42324 | $120.332K |
2025-07-05 | $0.41082 | $0.41388 | $0.41278 | $0.41294 | $118.186K |
2025-07-04 | $0.4259 | $0.41736 | $0.41281 | $0.41287 | $114.867K |
2025-07-03 | $0.33843 | $4.11057 | $0.32509 | $0.42562 | $15,756.11 |
2025-07-02 | $0.32862 | $0.33895 | $0.33895 | $0.33907 | -- |
2025-07-01 | -- | $0.32841 | $0.32841 | $0.32836 | -- |
2025-06-30 | -- | $0.3342 | $0.3342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TUBE2(TUBE2)
