Tezos Pepe(TZPEPE)Today
$0.000292
Tezos Pepe Price History (TZPEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000293 | $0.000286 | -- | -- |
2025-07-16 | $0.000281 | $0.000289 | $0.000278 | -- | -- |
2025-07-15 | -- | $0.000287 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000280 | -- | -- |
2025-07-13 | $0.000272 | $0.000281 | $0.000272 | -- | -- |
2025-07-12 | $0.000273 | $0.000278 | $0.000272 | -- | -- |
2025-07-11 | -- | $0.000277 | $0.000261 | -- | -- |
2025-07-10 | -- | $0.000264 | $0.000254 | -- | -- |
2025-07-09 | $0.000252 | $0.000257 | $0.000251 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000250 | -- | -- |
2025-07-07 | $0.000263 | $0.000264 | $0.000252 | -- | -- |
2025-07-06 | $0.000267 | $0.000270 | $0.000260 | -- | -- |
2025-07-05 | $0.000273 | $0.000277 | $0.000268 | -- | -- |
2025-07-04 | $0.000277 | $0.000282 | $0.000275 | -- | -- |
2025-07-03 | -- | $0.000295 | $0.000276 | -- | -- |
2025-07-02 | $0.000270 | $0.000285 | $0.000267 | -- | -- |
2025-07-01 | -- | $0.000277 | $0.000271 | -- | -- |
2025-06-30 | -- | $0.000279 | $0.000272 | -- | -- |
2025-06-29 | $0.000272 | $0.000275 | $0.000272 | -- | -- |
2025-06-28 | $0.000273 | $0.000274 | $0.000269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tezos Pepe(TZPEPE)
