ABBC(ABBC)Today
$0.011489
1 years ago
$0.008483
2 years ago
$0.061978
3 years ago
$0.061301
4 years ago
$0.163259
5 years ago
$0.129395
6 years ago
$0.192444
ABBC Price History (ABBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011248 | $0.004862 | -- | -- |
2025-07-16 | $0.012110 | $0.012307 | $0.001842 | -- | -- |
2025-07-15 | $0.012897 | $0.013863 | $0.010809 | -- | -- |
2025-07-14 | -- | $0.014486 | $0.012639 | -- | -- |
2025-07-13 | $0.014536 | $0.014542 | $0.014165 | -- | -- |
2025-07-12 | $0.014794 | $0.014794 | $0.013555 | -- | -- |
2025-07-11 | $0.014099 | $0.014217 | $0.013261 | -- | -- |
2025-07-10 | $0.014177 | $0.014267 | $0.013652 | -- | -- |
2025-07-09 | $0.013577 | $0.014697 | $0.013473 | -- | -- |
2025-07-09 | -- | $0.015129 | $0.014412 | -- | -- |
2025-07-07 | -- | $0.014485 | $0.012670 | -- | -- |
2025-07-06 | $0.013740 | $0.015438 | $0.013257 | -- | -- |
2025-07-05 | $0.012873 | $0.015462 | $0.012140 | -- | -- |
2025-07-04 | $0.014845 | $0.015333 | $0.014420 | -- | -- |
2025-07-03 | $0.014891 | $0.015791 | $0.012136 | -- | -- |
2025-07-02 | $0.015682 | $0.016486 | $0.012132 | -- | -- |
2025-07-01 | $0.016881 | $0.017990 | $0.016392 | -- | -- |
2025-06-30 | -- | $0.018820 | $0.016627 | -- | -- |
2025-06-29 | $0.016763 | $0.018820 | $0.016184 | -- | -- |
2025-06-28 | $0.018896 | $0.019798 | $0.015406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ABBC(ABBC)
