algo3s(ALGO3S)Today
$0.004
1 years ago
$2.234373
2 years ago
$0.006421
3 years ago
$0.001186
4 years ago
$0.009721
algo3s Price History (ALGO3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.006 | $0.006 | $23,385.47 |
2025-07-16 | $0.007 | $0.008 | $0.006 | $0.007 | $21,601.09 |
2025-07-15 | $0.007 | $0.008 | $0.006 | $0.007 | $22,366.25 |
2025-07-14 | $0.012 | $0.013 | $0.006 | $0.008 | $39,821.48 |
2025-07-13 | $0.027 | $0.028 | $0.01 | $0.012 | $49,154.17 |
2025-07-12 | $0.023 | $0.028 | $0.022 | $0.028 | $18,734.92 |
2025-07-11 | $0.046 | $0.047 | $0.02 | $0.023 | $15,980.26 |
2025-07-10 | $0.05 | $0.052 | $0.044 | $0.047 | $6,973.044 |
2025-07-09 | $0.065 | $0.067 | $0.051 | $0.051 | $6,686.023 |
2025-07-09 | -- | $0.069 | $0.063 | -- | -- |
2025-07-07 | $0.065 | $0.068 | $0.063 | $0.067 | $3,993.546 |
2025-07-06 | $0.071 | $0.072 | $0.065 | $0.067 | $5,619.946 |
2025-07-05 | $0.072 | $0.074 | $0.068 | $0.072 | $6,040.569 |
2025-07-04 | $0.063 | $0.073 | $0.061 | $0.072 | $10,904.89 |
2025-07-03 | $0.069 | $0.071 | $0.057 | $0.065 | $6,290.607 |
2025-07-02 | $0.068 | $0.08 | $0.066 | $0.071 | $7,491.494 |
2025-07-01 | $0.069 | $0.07 | $0.055 | $0.066 | $14,083.59 |
2025-06-30 | $0.072 | $0.073 | $0.061 | $0.07 | $6,437.207 |
2025-06-29 | $0.076 | $0.078 | $0.067 | $0.072 | $4,883.062 |
2025-06-28 | $0.081 | $0.087 | $0.077 | $0.079 | $7,373.011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
algo3s(ALGO3S)
