algo3s(ALGO3S)Today
$0.004415
1 years ago
$1.868779
2 years ago
$0.005304
3 years ago
$0.817042
4 years ago
$0.000862
algo3s Price History
(ALGO3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00494 | $0.005 | $0.004 | $0.004729 | $15,378.15 |
2025-09-01 | $0.004422 | $0.005 | $0.004 | $0.004981 | $8,935.486 |
2025-08-31 | $0.004663 | $0.004 | $0.004 | $0.004415 | $12,836.76 |
2025-08-30 | $0.004681 | $0.004 | $0.004 | $0.004595 | $20,866.90 |
2025-08-29 | $0.003975 | $0.004 | $0.003 | $0.00467 | $19,728.14 |
2025-08-28 | $0.003902 | $0.004 | $0.003 | $0.003928 | $17,441.97 |
2025-08-27 | $0.004102 | $0.004 | $0.003 | $0.003835 | $22,274.37 |
2025-08-26 | $0.003803 | $0.004 | $0.003 | $0.004043 | $26,935.79 |
2025-08-25 | $0.003797 | $0.004 | $0.002 | $0.003818 | $15,100.33 |
2025-08-24 | $0.003876 | $0.004 | $0.003 | $0.00372 | $20,899.13 |
2025-08-23 | $0.003802 | $0.004 | $0.003 | $0.003823 | $21,603.45 |
2025-08-22 | $0.004699 | $0.005 | $0.003 | $0.003792 | $20,318.82 |
2025-08-21 | $0.004918 | $0.004 | $0.004 | $0.004638 | $20,674.54 |
2025-08-20 | $0.005218 | $0.005 | $0.004 | $0.004736 | $19,890.02 |
2025-08-19 | $0.004593 | $0.005 | $0.004 | $0.005154 | $21,480.23 |
2025-08-18 | $0.003883 | $0.004 | $0.003 | $0.004523 | $9,628.371 |
2025-08-17 | $0.004531 | $0.004 | $0.003 | $0.0038 | $14,675.02 |
2025-08-16 | $0.005486 | $0.005 | $0.004 | $0.004406 | $23,048.10 |
2025-08-15 | $0.00503 | $0.005 | $0.004 | $0.005462 | $33,793.72 |
2025-08-14 | $0.004288 | $0.005 | $0.003 | $0.005034 | $22,687.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
algo3s(ALGO3S)
