GNME MINING GAME(GNME)Today
$0.018314
GNME MINING GAME Price History (GNME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017646 | $0.016699 | -- | -- |
2025-07-16 | $0.015880 | $0.016908 | $0.015683 | -- | -- |
2025-07-15 | -- | $0.016582 | $0.015788 | -- | -- |
2025-07-14 | -- | $0.017025 | $0.015874 | -- | -- |
2025-07-13 | $0.015902 | $0.016222 | $0.015789 | -- | -- |
2025-07-12 | $0.016375 | $0.016896 | $0.016064 | -- | -- |
2025-07-11 | $0.015779 | $0.016720 | $0.015502 | -- | -- |
2025-07-10 | $0.015230 | $0.016002 | $0.015089 | -- | -- |
2025-07-09 | -- | $0.015643 | $0.014687 | -- | -- |
2025-07-09 | -- | $0.015288 | $0.014822 | -- | -- |
2025-07-07 | $0.015382 | $0.015723 | $0.014946 | -- | -- |
2025-07-06 | $0.014945 | $0.015354 | $0.014874 | -- | -- |
2025-07-05 | $0.015127 | $0.015359 | $0.014914 | -- | -- |
2025-07-04 | -- | $0.015893 | $0.015311 | -- | -- |
2025-07-03 | $0.015641 | $0.015932 | $0.015186 | -- | -- |
2025-07-02 | -- | $0.016030 | $0.015156 | -- | -- |
2025-07-01 | $0.016012 | $0.016524 | $0.015215 | -- | -- |
2025-06-30 | -- | $0.015893 | $0.015215 | -- | -- |
2025-06-29 | $0.015645 | $0.016184 | $0.015235 | -- | -- |
2025-06-28 | -- | $0.015731 | $0.014893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GNME MINING GAME(GNME)
