GNME MINING GAME(GNME)Today
$0.021597
GNME MINING GAME Price History
(GNME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020979 | $0.021993 | $0.020839 | $0.021768 | $147.9120 |
2025-09-02 | $0.020610 | $0.021173 | $0.020241 | $0.020979 | $120.6905 |
2025-09-01 | $0.020955 | $0.021051 | $0.020280 | $0.020610 | $114.9063 |
2025-08-31 | $0.020870 | $0.021095 | $0.020525 | $0.020907 | $80.13786 |
2025-08-30 | $0.021541 | $0.021672 | $0.020542 | $0.020885 | $328.7904 |
2025-08-29 | $0.022329 | $0.022644 | $0.021013 | $0.021541 | $506.3612 |
2025-08-28 | $0.021794 | $0.022472 | $0.021612 | $0.022316 | $147.9561 |
2025-08-27 | $0.020299 | $0.021846 | $0.020288 | $0.021797 | $179.9401 |
2025-08-26 | $0.020958 | $0.021039 | $0.019859 | $0.020333 | $218.2488 |
2025-08-25 | $0.021992 | $0.022111 | $0.020865 | $0.020903 | $224.6786 |
2025-08-24 | $0.021874 | $0.022600 | $0.021555 | $0.021994 | $680.4001 |
2025-08-23 | $0.021051 | $0.022265 | $0.021070 | $0.021872 | $248.5527 |
2025-08-22 | $0.019773 | $0.021198 | $0.019288 | $0.021051 | $141.6544 |
2025-08-21 | $0.019902 | $0.020408 | $0.019602 | $0.019705 | $153.5432 |
2025-08-20 | $0.019595 | $0.020250 | $0.019230 | $0.019788 | $179.2454 |
2025-08-19 | $0.019915 | $0.020254 | $0.019538 | $0.019593 | $137.6157 |
2025-08-18 | $0.020904 | $0.021061 | $0.019720 | $0.019965 | $95.35022 |
2025-08-17 | $0.020512 | $0.020994 | $0.020377 | $0.020904 | $89.41524 |
2025-08-16 | $0.020066 | $0.020647 | $0.019934 | $0.020512 | $126.5224 |
2025-08-15 | $0.020962 | $0.021276 | $0.019909 | $0.020113 | $380.5955 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GNME MINING GAME(GNME)
