Tethegamer(TETHEGAMER)Today
$0.812323
Tethegamer Price History (TETHEGAMER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.894001 | $0.960023 | $0.893911 | -- | -- |
2025-07-15 | $0.972267 | $0.973239 | $0.881477 | -- | -- |
2025-07-14 | -- | $1.074 | $0.798004 | -- | -- |
2025-07-13 | $0.859720 | $0.952558 | $0.780001 | -- | -- |
2025-07-12 | $1.110667 | $1.143010 | $0.936115 | -- | -- |
2025-07-11 | -- | $1.144275 | $1.031675 | -- | -- |
2025-07-10 | $0.971015 | $1.169639 | $0.814387 | -- | -- |
2025-07-09 | -- | $1.539358 | $1.033845 | -- | -- |
2025-07-09 | $1.284257 | $1.327580 | $0.766712 | -- | -- |
2025-07-07 | -- | $1.296883 | $1.013743 | -- | -- |
2025-07-06 | $1.347955 | $1.423435 | $1.255835 | -- | -- |
2025-07-05 | $1.315323 | $1.417556 | $1.277343 | -- | -- |
2025-07-04 | -- | $1.421588 | $0.976930 | -- | -- |
2025-07-03 | -- | $1.430697 | $0.841434 | -- | -- |
2025-07-02 | $1.359967 | $1.431745 | $1.288750 | -- | -- |
2025-07-01 | $1.250443 | $1.310986 | $1.187789 | -- | -- |
2025-06-30 | $1.344036 | $1.41 | $1.16 | -- | -- |
2025-06-29 | $1.767370 | $1.77 | $1.39 | -- | -- |
2025-06-28 | $1.399175 | $1.82 | $1.31 | -- | -- |
2025-06-27 | $1.843869 | $2.06 | $1.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tethegamer(TETHEGAMER)
