Tethegamer(TETHEGAMER)Today
$0.434774
Tethegamer Price History
(TETHEGAMER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.378157 | $0.398978 | $0.380351 | $0.387088 | $595.2404 |
2025-09-01 | $0.422945 | $0.438231 | $0.358662 | $0.378157 | $2,506.270 |
2025-08-31 | $0.451427 | $0.451467 | $0.422945 | $0.422986 | $347.4950 |
2025-08-30 | $0.447370 | $0.451511 | $0.451421 | $0.451427 | $9.947234 |
2025-08-29 | $0.473638 | $0.473643 | $0.447329 | $0.451468 | $879.4559 |
2025-08-28 | $0.483430 | $0.483477 | $0.473596 | $0.473638 | $160.4706 |
2025-08-27 | $0.497603 | $0.497604 | $0.47222 | $0.483430 | $1,034.593 |
2025-08-26 | $0.486677 | $0.544439 | $0.481477 | $0.497560 | $2,764.520 |
2025-08-25 | $0.489370 | $0.489161 | $0.486625 | $0.486677 | $47.17690 |
2025-08-24 | $0.508082 | $0.510083 | $0.488232 | $0.489367 | $572.6477 |
2025-08-23 | $0.403318 | $0.650798 | $0.393699 | $0.508033 | $13,301.92 |
2025-08-22 | $0.434471 | $0.45277 | $0.40328 | $0.403318 | $944.1689 |
2025-08-21 | $0.518880 | $0.521237 | $0.433472 | $0.434471 | $1,341.013 |
2025-08-20 | $0.510647 | $0.51957 | $0.502041 | $0.518927 | $133.5910 |
2025-08-19 | $0.562962 | $0.591799 | $0.5106 | $0.510647 | $2,643.646 |
2025-08-18 | $0.634706 | $0.634645 | $0.560947 | $0.562962 | $1,127.825 |
2025-08-17 | $0.598021 | $0.634709 | $0.63458 | $0.634706 | $537.7948 |
2025-08-16 | $0.633852 | $0.654368 | $0.59796 | $0.598021 | $132.6540 |
2025-08-15 | $0.634147 | $0.654957 | $0.633727 | $0.633852 | $14.19859 |
2025-08-14 | $0.694723 | $0.69844 | $0.634131 | $0.634138 | $757.8832 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tethegamer(TETHEGAMER)
