GoCharge Tech(CHARGED)Today
$0.000900
GoCharge Tech Price History (CHARGED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000896 | $0.000860 | -- | -- |
2025-07-16 | -- | $0.000857 | $0.000804 | -- | -- |
2025-07-15 | -- | $0.000836 | $0.000781 | -- | -- |
2025-07-14 | -- | $0.000876 | $0.000834 | -- | -- |
2025-07-13 | $0.000783 | $0.000839 | $0.000780 | -- | -- |
2025-07-12 | $0.000831 | $0.000835 | $0.000792 | -- | -- |
2025-07-11 | -- | $0.000832 | $0.000750 | -- | -- |
2025-07-10 | $0.000731 | $0.000760 | $0.000726 | -- | -- |
2025-07-09 | $0.000703 | $0.000730 | $0.000698 | -- | -- |
2025-07-09 | -- | $0.000713 | $0.000693 | -- | -- |
2025-07-07 | $0.000707 | $0.000720 | $0.000699 | -- | -- |
2025-07-06 | $0.000705 | $0.000714 | $0.000694 | -- | -- |
2025-07-05 | $0.000714 | $0.000729 | $0.000704 | -- | -- |
2025-07-04 | $0.000741 | $0.000760 | $0.000740 | -- | -- |
2025-07-03 | $0.000732 | $0.000763 | $0.000711 | -- | -- |
2025-07-02 | -- | $0.000714 | $0.000688 | -- | -- |
2025-07-01 | -- | $0.000729 | $0.000712 | -- | -- |
2025-06-30 | -- | $0.000713 | $0.000712 | -- | -- |
2025-06-29 | -- | $0.000720 | $0.000706 | -- | -- |
2025-06-28 | -- | $0.000698 | $0.000692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoCharge Tech(CHARGED)
