Zentry(ZENT)Today
$0.008392
1 years ago
$0.020413
Zentry Price History (ZENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008813 | $0.008510 | -- | -- |
2025-07-16 | $0.008502 | $0.008780 | $0.008341 | -- | -- |
2025-07-15 | -- | $0.008608 | $0.008237 | -- | -- |
2025-07-14 | -- | $0.008698 | $0.008350 | -- | -- |
2025-07-13 | $0.008109 | $0.008494 | $0.008103 | -- | -- |
2025-07-12 | $0.008552 | $0.008656 | $0.008183 | -- | -- |
2025-07-11 | $0.008131 | $0.008663 | $0.008122 | -- | -- |
2025-07-10 | $0.007778 | $0.008175 | $0.00776 | -- | -- |
2025-07-09 | $0.007615 | $0.007794 | $0.007600 | -- | -- |
2025-07-09 | -- | $0.007849 | $0.007590 | -- | -- |
2025-07-07 | $0.008070 | $0.008216 | $0.007747 | -- | -- |
2025-07-06 | $0.008219 | $0.008243 | $0.007975 | -- | -- |
2025-07-05 | $0.008311 | $0.008329 | $0.008172 | -- | -- |
2025-07-04 | $0.008789 | $0.008839 | $0.008268 | -- | -- |
2025-07-03 | $0.008591 | $0.008968 | $0.008522 | -- | -- |
2025-07-02 | $0.008806 | $0.008850 | $0.008408 | -- | -- |
2025-07-01 | $0.008440 | $0.008773 | $0.008260 | -- | -- |
2025-06-30 | $0.007999 | $0.008635 | $0.007986 | -- | -- |
2025-06-29 | $0.007808 | $0.008020 | $0.007689 | -- | -- |
2025-06-28 | $0.007602 | $0.007722 | $0.007530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zentry(ZENT)
