Zentry(ZENT)Today
$0.011590
1 years ago
$0.016038
Zentry Price History
(ZENT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008733 | $0.008851 | $0.008554 | $0.008660 | $9.143M |
2025-09-01 | $0.009644 | $0.009662 | $0.008724 | $0.008725 | $10.899M |
2025-08-31 | $0.008971 | $0.009667 | $0.008547 | $0.009667 | $16.811M |
2025-08-30 | $0.008021 | $0.009292 | $0.007250 | $0.008986 | $20.648M |
2025-08-29 | $0.008413 | $0.008443 | $0.007825 | $0.008014 | $8.345M |
2025-08-28 | $0.008413 | $0.008493 | $0.008047 | $0.008440 | $7.005M |
2025-08-27 | $0.007958 | $0.008554 | $0.007748 | $0.008400 | $9.212M |
2025-08-26 | $0.007781 | $0.008116 | $0.007646 | $0.007958 | $9.548M |
2025-08-25 | $0.007586 | $0.008001 | $0.007371 | $0.007781 | $9.908M |
2025-08-24 | $0.007688 | $0.007929 | $0.007548 | $0.007593 | $5.309M |
2025-08-23 | $0.007646 | $0.007974 | $0.007673 | $0.007699 | $6.607M |
2025-08-22 | $0.007272 | $0.007726 | $0.007105 | $0.007657 | $6.779M |
2025-08-21 | $0.007403 | $0.007588 | $0.007260 | $0.007265 | $5.554M |
2025-08-20 | $0.007499 | $0.007508 | $0.007258 | $0.007414 | $6.829M |
2025-08-19 | $0.007456 | $0.007542 | $0.007097 | $0.007505 | $6.777M |
2025-08-18 | $0.007857 | $0.007846 | $0.007399 | $0.007460 | $6.981M |
2025-08-17 | $0.007460 | $0.007922 | $0.007471 | $0.007860 | $11.600M |
2025-08-16 | $0.007482 | $0.007616 | $0.007404 | $0.007461 | $11.890M |
2025-08-15 | $0.007917 | $0.007946 | $0.007402 | $0.007464 | $11.058M |
2025-08-14 | $0.008206 | $0.008364 | $0.007760 | $0.007902 | $10.477M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Zentry(ZENT)
