WIF3L(WIF3L)Today
$1.643
WIF3L Price History (WIF3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.71 | $1.906 | $1.468 | $1.678 | $957.407K |
2025-07-16 | $1.481 | $1.876 | $1.323 | $1.712 | $1.050M |
2025-07-15 | $1.362 | $1.553 | $1.183 | $1.485 | $1.198M |
2025-07-14 | $1.341 | $1.72 | $1.27 | $1.346 | $355.395K |
2025-07-13 | $1.054 | $1.375 | $1.041 | $1.338 | $635.239K |
2025-07-12 | $1.461 | $1.571 | $1.028 | $1.044 | $1.446M |
2025-07-11 | $1.282 | $1.686 | $1.275 | $1.571 | $545.922K |
2025-07-10 | $0.924 | $1.348 | $0.924 | $1.281 | $426.929K |
2025-07-09 | $0.87 | $0.983 | $0.845 | $0.937 | $506.481K |
2025-07-09 | -- | $0.945 | $0.829 | -- | -- |
2025-07-07 | $1.065 | $1.103 | $0.871 | $0.904 | $199.709K |
2025-07-06 | $0.856 | $1.104 | $0.814 | $1.049 | $217.937K |
2025-07-05 | $0.885 | $0.973 | $0.839 | $0.86 | $318.159K |
2025-07-04 | $1.073 | $1.265 | $0.884 | $0.891 | $609.786K |
2025-07-03 | $0.946 | $1.304 | $0.925 | $1.079 | $438.885K |
2025-07-02 | $0.806 | $0.936 | $0.738 | $0.925 | $406.903K |
2025-07-01 | $1.056 | $1.118 | $0.793 | $0.795 | $391.720K |
2025-06-30 | $0.929 | $1.165 | $0.897 | $1.057 | $185.391K |
2025-06-29 | $0.894 | $1 | $0.854 | $0.987 | $204.948K |
2025-06-28 | $0.747 | $0.876 | $0.708 | $0.847 | $450.833K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WIF3L(WIF3L)
