WIF3L(WIF3L)Today
$0.310795
1 years ago
$0.434531
WIF3L Price History
(WIF3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.366162 | $0.369 | $0.287 | $0.30688 | $518.749K |
2025-08-31 | $0.367581 | $0.373 | $0.349 | $0.361585 | $772.164K |
2025-08-30 | $0.343929 | $0.375 | $0.318 | $0.36632 | $1.169M |
2025-08-29 | $0.411289 | $0.436 | $0.33 | $0.338709 | $1.115M |
2025-08-28 | $0.398996 | $0.432 | $0.368 | $0.409187 | $990.345K |
2025-08-27 | $0.35506 | $0.414 | $0.353 | $0.395342 | $1.345M |
2025-08-26 | $0.375729 | $0.377 | $0.301 | $0.357272 | $1.552M |
2025-08-25 | $0.485844 | $0.563 | $0.366 | $0.367308 | $658.933K |
2025-08-24 | $0.537126 | $0.565 | $0.466 | $0.48827 | $1.255M |
2025-08-23 | $0.511215 | $0.596 | $0.507 | $0.535826 | $1.270M |
2025-08-22 | $0.432608 | $0.555 | $0.365 | $0.504247 | $934.400K |
2025-08-21 | $0.461082 | $0.511 | $0.43 | $0.4322 | $1.196M |
2025-08-20 | $0.434309 | $0.49 | $0.399 | $0.476489 | $1.149M |
2025-08-19 | $0.506407 | $0.529 | $0.423 | $0.431017 | $1.221M |
2025-08-18 | $0.636592 | $0.636 | $0.456 | $0.507809 | $566.197K |
2025-08-17 | $0.537657 | $0.679 | $0.521 | $0.655846 | $873.189K |
2025-08-16 | $0.498344 | $0.549 | $0.498 | $0.538355 | $1.383M |
2025-08-15 | $0.66277 | $0.682 | $0.477 | $0.491027 | $1.944M |
2025-08-14 | $0.938648 | $1.024 | $0.619 | $0.658849 | $1.093M |
2025-08-13 | $0.748016 | $0.991 | $0.751 | $0.933476 | $964.104K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WIF3L(WIF3L)
