Strike(STRIKE)Today
$1.5
Strike Price History (STRIKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.363522 | $1.67 | $1.33 | -- | -- |
2025-07-15 | -- | $1.42 | $1.31 | -- | -- |
2025-07-14 | -- | $1.55 | $1.31 | -- | -- |
2025-07-13 | $1.488058 | $1.67 | $1.21 | -- | -- |
2025-07-12 | $1.669450 | $1.72 | $1.43 | -- | -- |
2025-07-11 | $1.581863 | $1.84 | $1.56 | -- | -- |
2025-07-10 | $1.514369 | $1.61 | $1.48 | -- | -- |
2025-07-09 | $1.459557 | $1.54 | $1.38 | -- | -- |
2025-07-09 | -- | $1.53 | $1.23 | -- | -- |
2025-07-07 | $1.495078 | $1.55 | $1.44 | -- | -- |
2025-07-06 | $1.404656 | $1.5 | $1.37 | -- | -- |
2025-07-05 | $1.212741 | $1.43 | $1.19 | -- | -- |
2025-07-04 | $1.248407 | $1.32 | $1.2 | -- | -- |
2025-07-03 | $1.177806 | $1.32 | $1.16 | -- | -- |
2025-07-02 | $1.163969 | $1.23 | $0.941002 | -- | -- |
2025-07-01 | $1.227273 | $1.35 | $1.12 | -- | -- |
2025-06-30 | $1.338462 | $1.41 | $1.12 | -- | -- |
2025-06-29 | $1.149815 | $1.38 | $1.14 | -- | -- |
2025-06-28 | $1.094222 | $1.21 | $1.046 | -- | -- |
2025-06-27 | $1.013022 | $1.075 | $0.99276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Strike(STRIKE)
