![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
Tensorium [OLD](TNSR)Today
$0.000025
Tensorium [OLD] Price History (TNSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2025-07-16 | $0.001639 | $0.002490 | $0.000022 | -- | -- |
2025-07-15 | -- | $0.001799 | $0.001605 | -- | -- |
2025-07-14 | -- | $0.001909 | $0.001594 | -- | -- |
2025-07-13 | $0.001812 | $0.001900 | $0.001789 | -- | -- |
2025-07-12 | -- | $0.001967 | $0.001857 | -- | -- |
2025-07-11 | $0.001714 | $0.001960 | $0.001625 | -- | -- |
2025-07-10 | $0.001592 | $0.001656 | $0.001566 | -- | -- |
2025-07-09 | $0.001555 | $0.001596 | $0.001411 | -- | -- |
2025-07-09 | -- | $0.001516 | $0.001398 | -- | -- |
2025-07-07 | $0.001468 | $0.001483 | $0.001396 | -- | -- |
2025-07-06 | $0.001459 | $0.001484 | $0.001353 | -- | -- |
2025-07-05 | -- | $0.001569 | $0.001437 | -- | -- |
2025-07-04 | $0.001514 | $0.001708 | $0.001460 | -- | -- |
2025-07-03 | $0.001678 | $0.001709 | $0.001588 | -- | -- |
2025-07-02 | -- | $0.001747 | $0.001478 | -- | -- |
2025-07-01 | $0.001672 | $0.001943 | $0.001550 | -- | -- |
2025-06-30 | -- | $0.001669 | $0.001533 | -- | -- |
2025-06-29 | $0.001608 | $0.001737 | $0.001507 | -- | -- |
2025-06-28 | $0.001526 | $0.001906 | $0.001507 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tensorium [OLD](TNSR)
