Millennium Club(MCLB)Today
$0.613419
Millennium Club Price History (MCLB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.519115 | $0.559665 | $0.511434 | -- | -- |
2025-07-15 | -- | $0.523902 | $0.49673 | -- | -- |
2025-07-14 | -- | $0.550822 | $0.514967 | -- | -- |
2025-07-13 | $0.504439 | $0.531731 | $0.502617 | -- | -- |
2025-07-12 | $0.532022 | $0.552938 | $0.491269 | -- | -- |
2025-07-11 | $0.470474 | $0.503662 | $0.469503 | -- | -- |
2025-07-10 | -- | $0.486038 | $0.420896 | -- | -- |
2025-07-09 | $0.432132 | $0.444270 | $0.421374 | -- | -- |
2025-07-09 | -- | $0.454919 | $0.427889 | -- | -- |
2025-07-07 | $0.454210 | $0.459001 | $0.439238 | -- | -- |
2025-07-06 | $0.451606 | $0.472183 | $0.440031 | -- | -- |
2025-07-05 | $0.466627 | $0.489828 | $0.444246 | -- | -- |
2025-07-04 | $0.486706 | $0.510411 | $0.485554 | -- | -- |
2025-07-03 | -- | $0.511416 | $0.453243 | -- | -- |
2025-07-02 | -- | $0.456180 | $0.422136 | -- | -- |
2025-07-01 | -- | $0.468419 | $0.439274 | -- | -- |
2025-06-30 | $0.452099 | $0.478368 | $0.439275 | -- | -- |
2025-06-29 | $0.448382 | $0.460608 | $0.443891 | -- | -- |
2025-06-28 | $0.464084 | $0.467429 | $0.439464 | -- | -- |
2025-06-27 | -- | $0.468208 | $0.446108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Millennium Club(MCLB)
