Millennium Club(MCLB)Today
$0.605268
Millennium Club Price History
(MCLB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.596101 | $0.606417 | $0.570193 | $0.595384 | $3,567.103 |
2025-09-01 | $0.665809 | $0.666604 | $0.533142 | $0.600748 | $43,094.09 |
2025-08-31 | -- | $0.665809 | $0.650459 | -- | -- |
2025-08-30 | $0.678075 | $0.672813 | $0.648301 | $0.669599 | $1,278.334 |
2025-08-29 | $0.719490 | $0.729135 | $0.662776 | $0.676925 | $3,975.954 |
2025-08-28 | $0.705026 | $0.727479 | $0.687952 | $0.719490 | $1,055.304 |
2025-08-27 | $0.722980 | $0.748849 | $0.692709 | $0.705026 | $4,649.627 |
2025-08-26 | $0.734223 | $0.738069 | $0.70279 | $0.722980 | $486.8759 |
2025-08-25 | -- | $0.809768 | $0.734224 | -- | -- |
2025-08-24 | $0.787217 | $0.792413 | $0.767639 | $0.776738 | $457.5937 |
2025-08-23 | $0.790920 | $0.797858 | $0.778587 | $0.787217 | $785.3706 |
2025-08-22 | $0.731252 | $0.793513 | $0.715522 | $0.790920 | $3,543.371 |
2025-08-21 | $0.745660 | $0.77664 | $0.729023 | $0.729023 | $2,310.462 |
2025-08-20 | $0.755628 | $0.772387 | $0.714548 | $0.743419 | $1,857.135 |
2025-08-19 | $0.761146 | $0.795816 | $0.743475 | $0.750253 | $3,047.600 |
2025-08-18 | $0.804169 | $0.805553 | $0.749861 | $0.761146 | $550.7742 |
2025-08-17 | $0.734288 | $0.808343 | $0.722427 | $0.804169 | $1,199.282 |
2025-08-16 | $0.710769 | $0.739936 | $0.700157 | $0.734162 | $148.3714 |
2025-08-15 | $0.768519 | $0.792374 | $0.705971 | $0.710769 | $5,296.498 |
2025-08-14 | $0.848281 | $0.852175 | $0.740508 | $0.768535 | $3,861.862 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Millennium Club(MCLB)
