StellaSwap Staked DOT(STDOT)Today
$4.66
StellaSwap Staked DOT Price History
(STDOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.586515 | $4.71 | $4.45 | $4.597876 | $27,621.32 |
2025-09-01 | -- | $4.78 | $4.5 | -- | -- |
2025-08-31 | -- | $4.76 | $4.6 | -- | -- |
2025-08-30 | -- | $4.72 | $4.58 | -- | -- |
2025-08-29 | $4.877030 | $4.93 | $4.61 | $4.632494 | $54.84084 |
2025-08-28 | $4.800526 | $4.94 | $4.68 | $4.896389 | $26,952.86 |
2025-08-27 | $4.719216 | $4.84 | $4.71 | $4.806854 | $34,494.90 |
2025-08-26 | $4.761264 | $4.79 | $4.57 | $4.719229 | $9.263630 |
2025-08-25 | $5.020171 | $5.24 | $4.72 | $4.723300 | $775.9951 |
2025-08-24 | $5.099674 | $5.22 | $4.96 | $5.020253 | $9,349.092 |
2025-08-23 | $4.915553 | $5.18 | $4.95 | $5.099674 | $13,899.50 |
2025-08-22 | $4.696358 | $4.98 | $4.58 | $4.921604 | $1,445.087 |
2025-08-21 | $4.739508 | $4.82 | $4.66 | $4.696494 | $34,973.91 |
2025-08-20 | -- | $4.77 | $4.58 | -- | -- |
2025-08-19 | -- | $5.03 | $5 | -- | -- |
2025-08-18 | -- | $5.06 | $4.93 | -- | -- |
2025-08-17 | -- | $5.09 | $5.01 | -- | -- |
2025-08-16 | -- | $5.35 | $5.27 | -- | -- |
2025-08-15 | -- | $5.35 | $5.27 | -- | -- |
2025-08-14 | -- | $5.35 | $5.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StellaSwap Staked DOT(STDOT)
