StellaSwap Staked DOT(STDOT)Today
$5.12
StellaSwap Staked DOT Price History (STDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.17 | $5.02 | -- | -- |
2025-07-16 | -- | $4.99 | $4.86 | -- | -- |
2025-07-15 | -- | $4.99 | $4.86 | -- | -- |
2025-07-14 | -- | $4.99 | $4.86 | -- | -- |
2025-07-13 | -- | $4.849516 | $4.764609 | -- | -- |
2025-07-12 | -- | $4.884809 | $4.794990 | -- | -- |
2025-07-11 | $4.435440 | $4.900488 | $4.435440 | -- | -- |
2025-07-10 | -- | $4.466388 | $4.272737 | -- | -- |
2025-07-09 | -- | $4.204489 | $4.150735 | -- | -- |
2025-07-09 | $4.150223 | $4.274240 | $4.143538 | -- | -- |
2025-07-07 | -- | $4.182741 | $4.164432 | -- | -- |
2025-07-06 | -- | $4.108526 | $4.028193 | -- | -- |
2025-07-05 | -- | $4.108526 | $4.028193 | -- | -- |
2025-07-04 | -- | $4.108526 | $4.028193 | -- | -- |
2025-07-03 | -- | $4.108526 | $4.028193 | -- | -- |
2025-07-02 | -- | $4.108526 | $4.028193 | -- | -- |
2025-07-01 | -- | $4.95 | $4.95 | -- | -- |
2025-06-30 | -- | $4.95 | $4.95 | -- | -- |
2025-06-29 | -- | $4.95 | $4.95 | -- | -- |
2025-06-28 | -- | $4.95 | $4.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StellaSwap Staked DOT(STDOT)
