TENET(TENET)Today
$0.000167
1 years ago
$0.010400
2 years ago
$0.158164
TENET Price History (TENET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000183 | $0.000190 | $0.000130 | -- | -- |
2025-07-15 | -- | $0.000202 | $0.000182 | -- | -- |
2025-07-14 | $0.000239 | $0.000253 | $0.000193 | -- | -- |
2025-07-13 | $0.000240 | $0.000257 | $0.000225 | -- | -- |
2025-07-12 | -- | $0.000271 | $0.000247 | -- | -- |
2025-07-11 | -- | $0.000283 | $0.000255 | -- | -- |
2025-07-10 | $0.000271 | $0.000306 | $0.000255 | -- | -- |
2025-07-09 | $0.000375 | $0.000393 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000390 | $0.000382 | -- | -- |
2025-07-07 | -- | $0.000392 | $0.000380 | -- | -- |
2025-07-06 | $0.000391 | $0.000462 | $0.000360 | -- | -- |
2025-07-05 | $0.000392 | $0.000454 | $0.000359 | -- | -- |
2025-07-04 | $0.000387 | $0.000438 | $0.000357 | -- | -- |
2025-07-03 | -- | $0.000390 | $0.000354 | -- | -- |
2025-07-02 | $0.000407 | $0.000413 | $0.000381 | -- | -- |
2025-07-01 | $0.000409 | $0.000414 | $0.000408 | -- | -- |
2025-06-30 | $0.000420 | $0.000428 | $0.000408 | -- | -- |
2025-06-29 | $0.000423 | $0.000425 | $0.000413 | -- | -- |
2025-06-28 | $0.000419 | $0.000425 | $0.000416 | -- | -- |
2025-06-27 | $0.000414 | $0.000424 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TENET(TENET)
