MusmeCoin(MSM)Today
$0.003802
MusmeCoin Price History
(MSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003387 | $0.003913 | $0.003135 | $0.003789 | $145.330K |
2025-09-01 | $0.003233 | $0.003505 | $0.002988 | $0.003398 | $115.742K |
2025-08-31 | $0.004264 | $0.004267 | $0.003191 | $0.003233 | $67,081.10 |
2025-08-30 | $0.005347 | $0.005347 | $0.004254 | $0.004264 | $94,937.49 |
2025-08-29 | $0.005341 | $0.005362 | $0.005200 | $0.005346 | $38,685.21 |
2025-08-28 | $0.005636 | $0.005628 | $0.005306 | $0.005342 | $50,087.45 |
2025-08-27 | $0.005929 | $0.005930 | $0.005593 | $0.005638 | $58,688.01 |
2025-08-26 | $0.005975 | $0.006067 | $0.005919 | $0.005928 | $40,970.24 |
2025-08-25 | $0.006015 | $0.006314 | $0.005918 | $0.005975 | $41,044.85 |
2025-08-24 | $0.005952 | $0.006028 | $0.005912 | $0.006015 | $43,218.74 |
2025-08-23 | $0.005972 | $0.006096 | $0.005860 | $0.005952 | $44,206.71 |
2025-08-22 | $0.005959 | $0.006095 | $0.005901 | $0.005972 | $44,078.78 |
2025-08-21 | $0.005912 | $0.006072 | $0.005785 | $0.005959 | $13,081.81 |
2025-08-20 | $0.006195 | $0.006198 | $0.005870 | $0.005921 | $1,696.350 |
2025-08-19 | $0.006188 | $0.006237 | $0.005865 | $0.006195 | $984.9626 |
2025-08-18 | $0.006010 | $0.006476 | $0.005742 | $0.006190 | $1,276.967 |
2025-08-17 | $0.006335 | $0.006519 | $0.005993 | $0.006010 | $4,139.231 |
2025-08-16 | $0.007403 | $0.007432 | $0.006314 | $0.006335 | $12,093.93 |
2025-08-15 | $0.007504 | $0.007674 | $0.007189 | $0.007412 | $11,885.25 |
2025-08-14 | $0.007922 | $0.007979 | $0.007413 | $0.007476 | $11,494.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MusmeCoin(MSM)
