MusmeCoin(MSM)Today
$0.002364
MusmeCoin Price History (MSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002499 | $0.002385 | -- | -- |
2025-07-16 | $0.002507 | $0.002560 | $0.002433 | -- | -- |
2025-07-15 | -- | $0.002653 | $0.002498 | -- | -- |
2025-07-14 | -- | $0.002673 | $0.002572 | -- | -- |
2025-07-13 | $0.002770 | $0.002773 | $0.002668 | -- | -- |
2025-07-12 | $0.003070 | $0.003184 | $0.002663 | -- | -- |
2025-07-11 | $0.002804 | $0.003194 | $0.002674 | -- | -- |
2025-07-10 | $0.002760 | $0.002801 | $0.002658 | -- | -- |
2025-07-09 | $0.002690 | $0.002760 | $0.002679 | -- | -- |
2025-07-09 | -- | $0.002734 | $0.002656 | -- | -- |
2025-07-07 | $0.002777 | $0.002777 | $0.002678 | -- | -- |
2025-07-06 | $0.002721 | $0.002990 | $0.002719 | -- | -- |
2025-07-05 | $0.002755 | $0.002778 | $0.002721 | -- | -- |
2025-07-04 | $0.002764 | $0.003183 | $0.002761 | -- | -- |
2025-07-03 | $0.002725 | $0.002761 | $0.002679 | -- | -- |
2025-07-02 | $0.002737 | $0.002738 | $0.002656 | -- | -- |
2025-07-01 | $0.002812 | $0.002812 | $0.002727 | -- | -- |
2025-06-30 | $0.002790 | $0.002823 | $0.002759 | -- | -- |
2025-06-29 | $0.002778 | $0.002790 | $0.002777 | -- | -- |
2025-06-28 | $0.002839 | $0.002839 | $0.002778 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MusmeCoin(MSM)
