Celer Bridged USDC (Conflux)(USDC)Today
$1
1 years ago
$0.997862
Celer Bridged USDC (Conflux) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.994717 | -- | -- |
2025-07-16 | $1.001145 | $1.006 | $0.994113 | -- | -- |
2025-07-15 | -- | $1.007 | $0.995024 | -- | -- |
2025-07-14 | -- | $1.018 | $0.994185 | -- | -- |
2025-07-13 | $0.997998 | $1.005827 | $0.992977 | -- | -- |
2025-07-12 | $0.999038 | $1.006022 | $0.993504 | -- | -- |
2025-07-11 | $1.000976 | $1.005888 | $0.993275 | -- | -- |
2025-07-10 | $1.000391 | $1.004804 | $0.992355 | -- | -- |
2025-07-09 | $1.001138 | $1.004780 | $0.995168 | -- | -- |
2025-07-09 | -- | $1.006535 | $0.995230 | -- | -- |
2025-07-07 | $0.998512 | $1.005673 | $0.994027 | -- | -- |
2025-07-06 | $0.998737 | $1.005343 | $0.993037 | -- | -- |
2025-07-05 | $0.998822 | $1.006120 | $0.995421 | -- | -- |
2025-07-04 | $1.001066 | $1.005998 | $0.993920 | -- | -- |
2025-07-03 | $0.997681 | $1.006114 | $0.990041 | -- | -- |
2025-07-02 | $0.998621 | $1.006397 | $0.995507 | -- | -- |
2025-07-01 | -- | $1.006960 | $0.993276 | -- | -- |
2025-06-30 | -- | $1.007 | $0.992782 | -- | -- |
2025-06-29 | -- | $1.007 | $0.994992 | -- | -- |
2025-06-28 | $1.001621 | $1.005 | $0.994698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDC (Conflux)(USDC)
