Gooey Guys(GOOEY)Today
$0.000005
Gooey Guys Price History
(GOOEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000005 | $0.000005 | $1.378649 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | $0.000006 | $1,273.610 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.06850 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.261737 |
2025-08-15 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $33.80729 |
2025-08-14 | $0.000011 | $0.000011 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gooey Guys(GOOEY)
