DackieSwap(DACKIE)Today
$0.002096
DackieSwap Price History
(DACKIE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002190 | $0.002193 | $0.002044 | $0.002092 | $6,452.662 |
2025-08-31 | $0.002053 | $0.002288 | $0.002039 | $0.002189 | $14,244.92 |
2025-08-30 | $0.002082 | $0.002127 | $0.002032 | $0.002051 | $9,755.185 |
2025-08-29 | $0.002405 | $0.002418 | $0.002056 | $0.002074 | $4,193.470 |
2025-08-28 | $0.002393 | $0.002476 | $0.002341 | $0.002409 | $1,899.844 |
2025-08-27 | $0.002429 | $0.002714 | $0.002344 | $0.002393 | $4,555.280 |
2025-08-26 | $0.003116 | $0.003161 | $0.002398 | $0.002431 | $9,806.445 |
2025-08-25 | $0.003875 | $0.003802 | $0.002922 | $0.003116 | $6,249.662 |
2025-08-24 | $0.004072 | $0.004048 | $0.003786 | $0.003875 | $3,016.617 |
2025-08-23 | $0.004107 | $0.004294 | $0.004029 | $0.004071 | $2,593.357 |
2025-08-22 | $0.003950 | $0.004250 | $0.003732 | $0.004107 | $2,142.633 |
2025-08-21 | $0.004159 | $0.004270 | $0.003932 | $0.003950 | $5,331.364 |
2025-08-20 | $0.004057 | $0.004263 | $0.003725 | $0.004140 | $5,961.502 |
2025-08-19 | $0.004268 | $0.004321 | $0.003810 | $0.004057 | $7,431.444 |
2025-08-18 | $0.003934 | $0.004742 | $0.003932 | $0.004268 | $44,159.87 |
2025-08-17 | $0.003499 | $0.004201 | $0.003667 | $0.003934 | $6,492.350 |
2025-08-16 | $0.004036 | $0.004054 | $0.003498 | $0.003499 | $6,036.311 |
2025-08-15 | $0.004039 | $0.004373 | $0.003891 | $0.004038 | $16,941.95 |
2025-08-14 | $0.003959 | $0.004479 | $0.003806 | $0.004045 | $18,323.49 |
2025-08-13 | $0.004063 | $0.004479 | $0.003887 | $0.003959 | $23,955.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DackieSwap(DACKIE)
