DackieSwap(DACKIE)Today
$0.004080
DackieSwap Price History (DACKIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004312 | $0.004046 | -- | -- |
2025-07-16 | $0.003909 | $0.004193 | $0.003827 | -- | -- |
2025-07-15 | -- | $0.003964 | $0.003529 | -- | -- |
2025-07-14 | -- | $0.003856 | $0.003291 | -- | -- |
2025-07-13 | -- | $0.003465 | $0.003045 | -- | -- |
2025-07-12 | $0.002997 | $0.003289 | $0.002788 | -- | -- |
2025-07-11 | $0.002486 | $0.003044 | $0.002471 | -- | -- |
2025-07-10 | $0.001946 | $0.002581 | $0.001924 | -- | -- |
2025-07-09 | $0.001613 | $0.001958 | $0.001607 | -- | -- |
2025-07-09 | -- | $0.001709 | $0.001602 | -- | -- |
2025-07-07 | -- | $0.001712 | $0.001480 | -- | -- |
2025-07-06 | -- | $0.001550 | $0.001383 | -- | -- |
2025-07-05 | $0.001583 | $0.001710 | $0.001538 | -- | -- |
2025-07-04 | $0.001706 | $0.001809 | $0.001551 | -- | -- |
2025-07-03 | $0.001540 | $0.001798 | $0.001512 | -- | -- |
2025-07-02 | $0.001567 | $0.001596 | $0.001343 | -- | -- |
2025-07-01 | -- | $0.001450 | $0.001369 | -- | -- |
2025-06-30 | $0.001413 | $0.001471 | $0.001399 | -- | -- |
2025-06-29 | -- | $0.001439 | $0.001364 | -- | -- |
2025-06-28 | $0.001388 | $0.001390 | $0.001329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DackieSwap(DACKIE)
