Tendies (ICP)(TENDY)Today
$0.059076
Tendies (ICP) Price History (TENDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.059574 | $0.059019 | -- | -- |
2025-07-15 | $0.061565 | $0.062493 | $0.059019 | -- | -- |
2025-07-14 | $0.058461 | $0.063693 | $0.058312 | -- | -- |
2025-07-13 | $0.054588 | $0.055564 | $0.054331 | -- | -- |
2025-07-12 | $0.055969 | $0.057433 | $0.055423 | -- | -- |
2025-07-11 | -- | $0.079475 | $0.078107 | -- | -- |
2025-07-10 | $0.076510 | $0.079201 | $0.075633 | -- | -- |
2025-07-09 | $0.072926 | $0.075265 | $0.072833 | -- | -- |
2025-07-09 | -- | $0.073349 | $0.072081 | -- | -- |
2025-07-07 | -- | $0.066335 | $0.066335 | -- | -- |
2025-07-06 | -- | $0.066849 | $0.066112 | -- | -- |
2025-07-05 | -- | $0.084081 | $0.064629 | -- | -- |
2025-07-04 | -- | $0.087335 | $0.084047 | -- | -- |
2025-07-03 | -- | $0.096417 | $0.082598 | -- | -- |
2025-07-02 | -- | $0.091792 | $0.086316 | -- | -- |
2025-07-01 | -- | $0.10619 | $0.10619 | -- | -- |
2025-06-30 | -- | $0.106481 | $0.10122 | -- | -- |
2025-06-29 | -- | $0.101823 | $0.100092 | -- | -- |
2025-06-28 | -- | $0.099672 | $0.098835 | -- | -- |
2025-06-27 | -- | $0.099672 | $0.098835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tendies (ICP)(TENDY)
